Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 34,520.34 34,439.24 -81.10 -0.2% 34,833.03 High 34,609.84 34,705.83 95.99 0.3% 35,372.26 Low 34,277.17 34,190.95 -86.22 -0.3% 34,538.25 Close 34,496.51 34,583.57 87.06 0.3% 34,818.27 Range 332.67 514.88 182.21 54.8% 834.01 ATR 486.54 488.56 2.02 0.4% 0.00 Volume 386,247,179 324,812,078 -61,435,101 -15.9% 1,767,748,673
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 36,038.09 35,825.71 34,866.75 R3 35,523.21 35,310.83 34,725.16 R2 35,008.33 35,008.33 34,677.96 R1 34,795.95 34,795.95 34,630.77 34,902.14 PP 34,493.45 34,493.45 34,493.45 34,546.55 S1 34,281.07 34,281.07 34,536.37 34,387.26 S2 33,978.57 33,978.57 34,489.18 S3 33,463.69 33,766.19 34,441.98 S4 32,948.81 33,251.31 34,300.39	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 37,411.62 36,948.96 35,276.98 R3 36,577.61 36,114.95 35,047.62 R2 35,743.60 35,743.60 34,971.17 R1 35,280.94 35,280.94 34,894.72 35,095.27 PP 34,909.59 34,909.59 34,909.59 34,816.76 S1 34,446.93 34,446.93 34,741.82 34,261.26 S2 34,075.58 34,075.58 34,665.37 S3 33,241.57 33,612.92 34,588.92 S4 32,407.56 32,778.91 34,359.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,112.21 34,190.95 921.26 2.7% 405.76 1.2% 43% False True 336,882,816 10 35,372.26 34,190.95 1,181.31 3.4% 391.42 1.1% 33% False True 339,241,668 20 35,372.26 32,818.16 2,554.10 7.4% 449.70 1.3% 69% False False 370,345,255 40 35,800.24 32,272.64 3,527.60 10.2% 535.75 1.5% 66% False False 394,143,524 60 36,513.88 32,272.64 4,241.24 12.3% 556.71 1.6% 54% False False 406,080,933 80 36,952.65 32,272.64 4,680.01 13.5% 510.52 1.5% 49% False False 396,355,927 100 36,952.65 32,272.64 4,680.01 13.5% 491.30 1.4% 49% False False 398,994,894 120 36,952.65 32,272.64 4,680.01 13.5% 447.26 1.3% 49% False False 365,571,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,894.07 2.618 36,053.79 1.618 35,538.91 1.000 35,220.71 0.618 35,024.03 HIGH 34,705.83 0.618 34,509.15 0.500 34,448.39 0.382 34,387.63 LOW 34,190.95 0.618 33,872.75 1.000 33,676.07 1.618 33,357.87 2.618 32,842.99 4.250 32,002.71
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 34,538.51 34,651.58 PP 34,493.45 34,628.91 S1 34,448.39 34,606.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.