Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 34,799.98 34,876.33 76.35 0.2% 34,833.03 High 34,940.78 35,112.21 171.43 0.5% 35,372.26 Low 34,615.38 34,566.04 -49.34 -0.1% 34,538.25 Close 34,921.88 34,641.18 -280.70 -0.8% 34,818.27 Range 325.40 546.17 220.77 67.8% 834.01 ATR 492.10 495.96 3.86 0.8% 0.00 Volume 317,557,951 308,983,285 -8,574,666 -2.7% 1,767,748,673
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 36,411.65 36,072.59 34,941.57 R3 35,865.48 35,526.42 34,791.38 R2 35,319.31 35,319.31 34,741.31 R1 34,980.25 34,980.25 34,691.25 34,876.70 PP 34,773.14 34,773.14 34,773.14 34,721.37 S1 34,434.08 34,434.08 34,591.11 34,330.53 S2 34,226.97 34,226.97 34,541.05 S3 33,680.80 33,887.91 34,490.98 S4 33,134.63 33,341.74 34,340.79	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 37,411.62 36,948.96 35,276.98 R3 36,577.61 36,114.95 35,047.62 R2 35,743.60 35,743.60 34,971.17 R1 35,280.94 35,280.94 34,894.72 35,095.27 PP 34,909.59 34,909.59 34,909.59 34,816.76 S1 34,446.93 34,446.93 34,741.82 34,261.26 S2 34,075.58 34,075.58 34,665.37 S3 33,241.57 33,612.92 34,588.92 S4 32,407.56 32,778.91 34,359.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,361.36 34,538.25 823.11 2.4% 401.51 1.2% 13% False False 347,275,671 10 35,372.26 34,352.96 1,019.30 2.9% 382.06 1.1% 28% False False 335,581,581 20 35,372.26 32,818.16 2,554.10 7.4% 458.01 1.3% 71% False False 375,843,670 40 35,824.28 32,272.64 3,551.64 10.3% 531.16 1.5% 67% False False 393,205,736 60 36,513.88 32,272.64 4,241.24 12.2% 559.88 1.6% 56% False False 407,621,571 80 36,952.65 32,272.64 4,680.01 13.5% 507.69 1.5% 51% False False 397,627,495 100 36,952.65 32,272.64 4,680.01 13.5% 486.89 1.4% 51% False False 397,519,236 120 36,952.65 32,272.64 4,680.01 13.5% 446.68 1.3% 51% False False 362,467,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 90.29 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 37,433.43 2.618 36,542.08 1.618 35,995.91 1.000 35,658.38 0.618 35,449.74 HIGH 35,112.21 0.618 34,903.57 0.500 34,839.13 0.382 34,774.68 LOW 34,566.04 0.618 34,228.51 1.000 34,019.87 1.618 33,682.34 2.618 33,136.17 4.250 32,244.82
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 34,839.13 34,825.23 PP 34,773.14 34,763.88 S1 34,707.16 34,702.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.