Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 34,740.89 34,799.98 59.09 0.2% 34,833.03 High 34,847.91 34,940.78 92.87 0.3% 35,372.26 Low 34,538.25 34,615.38 77.13 0.2% 34,538.25 Close 34,818.27 34,921.88 103.61 0.3% 34,818.27 Range 309.66 325.40 15.74 5.1% 834.01 ATR 504.93 492.10 -12.82 -2.5% 0.00 Volume 346,813,587 317,557,951 -29,255,636 -8.4% 1,767,748,673
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 35,802.21 35,687.45 35,100.85 R3 35,476.81 35,362.05 35,011.37 R2 35,151.41 35,151.41 34,981.54 R1 35,036.65 35,036.65 34,951.71 35,094.03 PP 34,826.01 34,826.01 34,826.01 34,854.71 S1 34,711.25 34,711.25 34,892.05 34,768.63 S2 34,500.61 34,500.61 34,862.22 S3 34,175.21 34,385.85 34,832.40 S4 33,849.81 34,060.45 34,742.91	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 37,411.62 36,948.96 35,276.98 R3 36,577.61 36,114.95 35,047.62 R2 35,743.60 35,743.60 34,971.17 R1 35,280.94 35,280.94 34,894.72 35,095.27 PP 34,909.59 34,909.59 34,909.59 34,816.76 S1 34,446.93 34,446.93 34,741.82 34,261.26 S2 34,075.58 34,075.58 34,665.37 S3 33,241.57 33,612.92 34,588.92 S4 32,407.56 32,778.91 34,359.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,372.26 34,538.25 834.01 2.4% 360.71 1.0% 46% False False 356,489,402 10 35,372.26 34,352.96 1,019.30 2.9% 357.33 1.0% 56% False False 341,538,050 20 35,372.26 32,578.73 2,793.53 8.0% 471.92 1.4% 84% False False 388,081,917 40 35,824.28 32,272.64 3,551.64 10.2% 525.78 1.5% 75% False False 393,703,937 60 36,513.88 32,272.64 4,241.24 12.1% 555.30 1.6% 62% False False 408,495,572 80 36,952.65 32,272.64 4,680.01 13.4% 504.46 1.4% 57% False False 398,177,964 100 36,952.65 32,272.64 4,680.01 13.4% 484.80 1.4% 57% False False 397,264,635 120 36,952.65 32,272.64 4,680.01 13.4% 444.90 1.3% 57% False False 359,892,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 66.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,323.73 2.618 35,792.68 1.618 35,467.28 1.000 35,266.18 0.618 35,141.88 HIGH 34,940.78 0.618 34,816.48 0.500 34,778.08 0.382 34,739.68 LOW 34,615.38 0.618 34,414.28 1.000 34,289.98 1.618 34,088.88 2.618 33,763.48 4.250 33,232.43
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 34,873.95 34,904.55 PP 34,826.01 34,887.22 S1 34,778.08 34,869.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.