Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 35,201.52 34,740.89 -460.63 -1.3% 34,833.03
High 35,201.52 34,847.91 -353.61 -1.0% 35,372.26
Low 34,677.99 34,538.25 -139.74 -0.4% 34,538.25
Close 34,678.35 34,818.27 139.92 0.4% 34,818.27
Range 523.53 309.66 -213.87 -40.9% 834.01
ATR 519.95 504.93 -15.02 -2.9% 0.00
Volume 438,355,525 346,813,587 -91,541,938 -20.9% 1,767,748,673
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,663.79 35,550.69 34,988.58
R3 35,354.13 35,241.03 34,903.43
R2 35,044.47 35,044.47 34,875.04
R1 34,931.37 34,931.37 34,846.66 34,987.92
PP 34,734.81 34,734.81 34,734.81 34,763.09
S1 34,621.71 34,621.71 34,789.88 34,678.26
S2 34,425.15 34,425.15 34,761.50
S3 34,115.49 34,312.05 34,733.11
S4 33,805.83 34,002.39 34,647.96
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,411.62 36,948.96 35,276.98
R3 36,577.61 36,114.95 35,047.62
R2 35,743.60 35,743.60 34,971.17
R1 35,280.94 35,280.94 34,894.72 35,095.27
PP 34,909.59 34,909.59 34,909.59 34,816.76
S1 34,446.93 34,446.93 34,741.82 34,261.26
S2 34,075.58 34,075.58 34,665.37
S3 33,241.57 33,612.92 34,588.92
S4 32,407.56 32,778.91 34,359.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,372.26 34,538.25 834.01 2.4% 376.77 1.1% 34% False True 353,549,734
10 35,372.26 34,341.81 1,030.45 3.0% 371.43 1.1% 46% False False 350,631,160
20 35,372.26 32,578.73 2,793.53 8.0% 494.33 1.4% 80% False False 396,887,605
40 35,824.28 32,272.64 3,551.64 10.2% 531.00 1.5% 72% False False 394,512,004
60 36,513.88 32,272.64 4,241.24 12.2% 554.26 1.6% 60% False False 409,706,065
80 36,952.65 32,272.64 4,680.01 13.4% 503.36 1.4% 54% False False 399,054,128
100 36,952.65 32,272.64 4,680.01 13.4% 483.98 1.4% 54% False False 396,669,288
120 36,952.65 32,272.64 4,680.01 13.4% 444.63 1.3% 54% False False 357,246,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 66.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,163.97
2.618 35,658.60
1.618 35,348.94
1.000 35,157.57
0.618 35,039.28
HIGH 34,847.91
0.618 34,729.62
0.500 34,693.08
0.382 34,656.54
LOW 34,538.25
0.618 34,346.88
1.000 34,228.59
1.618 34,037.22
2.618 33,727.56
4.250 33,222.20
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 34,776.54 34,949.81
PP 34,734.81 34,905.96
S1 34,693.08 34,862.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols