Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 35,273.63 35,201.52 -72.11 -0.2% 34,669.85 High 35,361.36 35,201.52 -159.84 -0.5% 34,942.70 Low 35,058.58 34,677.99 -380.59 -1.1% 34,341.81 Close 35,228.81 34,678.35 -550.46 -1.6% 34,861.24 Range 302.78 523.53 220.75 72.9% 600.89 ATR 517.57 519.95 2.37 0.5% 0.00 Volume 324,668,007 438,355,525 113,687,518 35.0% 1,738,562,927
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 36,423.21 36,074.31 34,966.29 R3 35,899.68 35,550.78 34,822.32 R2 35,376.15 35,376.15 34,774.33 R1 35,027.25 35,027.25 34,726.34 34,939.94 PP 34,852.62 34,852.62 34,852.62 34,808.96 S1 34,503.72 34,503.72 34,630.36 34,416.41 S2 34,329.09 34,329.09 34,582.37 S3 33,805.56 33,980.19 34,534.38 S4 33,282.03 33,456.66 34,390.41	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 36,517.92 36,290.47 35,191.73 R3 35,917.03 35,689.58 35,026.48 R2 35,316.14 35,316.14 34,971.40 R1 35,088.69 35,088.69 34,916.32 35,202.42 PP 34,715.25 34,715.25 34,715.25 34,772.11 S1 34,487.80 34,487.80 34,806.16 34,601.53 S2 34,114.36 34,114.36 34,751.08 S3 33,513.47 33,886.91 34,696.00 S4 32,912.58 33,286.02 34,530.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,372.26 34,552.23 820.03 2.4% 377.08 1.1% 15% False False 341,600,520 10 35,372.26 34,279.83 1,092.43 3.2% 388.00 1.1% 36% False False 378,739,162 20 35,372.26 32,578.73 2,793.53 8.1% 498.91 1.4% 75% False False 400,193,563 40 35,824.28 32,272.64 3,551.64 10.2% 534.88 1.5% 68% False False 395,596,054 60 36,952.65 32,272.64 4,680.01 13.5% 558.31 1.6% 51% False False 411,733,429 80 36,952.65 32,272.64 4,680.01 13.5% 504.43 1.5% 51% False False 400,755,126 100 36,952.65 32,272.64 4,680.01 13.5% 483.20 1.4% 51% False False 396,085,113 120 36,952.65 32,272.64 4,680.01 13.5% 445.92 1.3% 51% False False 354,355,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74.45 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 37,426.52 2.618 36,572.12 1.618 36,048.59 1.000 35,725.05 0.618 35,525.06 HIGH 35,201.52 0.618 35,001.53 0.500 34,939.76 0.382 34,877.98 LOW 34,677.99 0.618 34,354.45 1.000 34,154.46 1.618 33,830.92 2.618 33,307.39 4.250 32,452.99
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 34,939.76 35,025.13 PP 34,852.62 34,909.53 S1 34,765.49 34,793.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.