Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 35,114.35 35,273.63 159.28 0.5% 34,669.85 High 35,372.26 35,361.36 -10.90 0.0% 34,942.70 Low 35,030.07 35,058.58 28.51 0.1% 34,341.81 Close 35,294.19 35,228.81 -65.38 -0.2% 34,861.24 Range 342.19 302.78 -39.41 -11.5% 600.89 ATR 534.09 517.57 -16.52 -3.1% 0.00 Volume 355,051,944 324,668,007 -30,383,937 -8.6% 1,738,562,927
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 36,124.59 35,979.48 35,395.34 R3 35,821.81 35,676.70 35,312.07 R2 35,519.03 35,519.03 35,284.32 R1 35,373.92 35,373.92 35,256.56 35,295.09 PP 35,216.25 35,216.25 35,216.25 35,176.83 S1 35,071.14 35,071.14 35,201.06 34,992.31 S2 34,913.47 34,913.47 35,173.30 S3 34,610.69 34,768.36 35,145.55 S4 34,307.91 34,465.58 35,062.28	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 36,517.92 36,290.47 35,191.73 R3 35,917.03 35,689.58 35,026.48 R2 35,316.14 35,316.14 34,971.40 R1 35,088.69 35,088.69 34,916.32 35,202.42 PP 34,715.25 34,715.25 34,715.25 34,772.11 S1 34,487.80 34,487.80 34,806.16 34,601.53 S2 34,114.36 34,114.36 34,751.08 S3 33,513.47 33,886.91 34,696.00 S4 32,912.58 33,286.02 34,530.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,372.26 34,355.42 1,016.84 2.9% 344.00 1.0% 86% False False 318,902,559 10 35,372.26 33,896.06 1,476.20 4.2% 394.44 1.1% 90% False False 368,850,987 20 35,372.26 32,578.73 2,793.53 7.9% 499.61 1.4% 95% False False 396,769,450 40 35,824.28 32,272.64 3,551.64 10.1% 531.52 1.5% 83% False False 393,738,607 60 36,952.65 32,272.64 4,680.01 13.3% 554.56 1.6% 63% False False 411,678,908 80 36,952.65 32,272.64 4,680.01 13.3% 506.93 1.4% 63% False False 400,510,047 100 36,952.65 32,272.64 4,680.01 13.3% 480.91 1.4% 63% False False 395,147,584 120 36,952.65 32,272.64 4,680.01 13.3% 442.98 1.3% 63% False False 350,703,034
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.38 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,648.18 2.618 36,154.04 1.618 35,851.26 1.000 35,664.14 0.618 35,548.48 HIGH 35,361.36 0.618 35,245.70 0.500 35,209.97 0.382 35,174.24 LOW 35,058.58 0.618 34,871.46 1.000 34,755.80 1.618 34,568.68 2.618 34,265.90 4.250 33,771.77
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 35,222.53 35,139.96 PP 35,216.25 35,051.10 S1 35,209.97 34,962.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.