Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 34,702.39 34,833.03 130.64 0.4% 34,669.85 High 34,942.70 34,957.93 15.23 0.0% 34,942.70 Low 34,631.52 34,552.23 -79.29 -0.2% 34,341.81 Close 34,861.24 34,955.89 94.65 0.3% 34,861.24 Range 311.18 405.70 94.52 30.4% 600.89 ATR 553.72 543.15 -10.57 -1.9% 0.00 Volume 287,067,515 302,859,610 15,792,095 5.5% 1,738,562,927
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 36,039.12 35,903.20 35,179.03 R3 35,633.42 35,497.50 35,067.46 R2 35,227.72 35,227.72 35,030.27 R1 35,091.80 35,091.80 34,993.08 35,159.76 PP 34,822.02 34,822.02 34,822.02 34,856.00 S1 34,686.10 34,686.10 34,918.70 34,754.06 S2 34,416.32 34,416.32 34,881.51 S3 34,010.62 34,280.40 34,844.32 S4 33,604.92 33,874.70 34,732.76	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 36,517.92 36,290.47 35,191.73 R3 35,917.03 35,689.58 35,026.48 R2 35,316.14 35,316.14 34,971.40 R1 35,088.69 35,088.69 34,916.32 35,202.42 PP 34,715.25 34,715.25 34,715.25 34,772.11 S1 34,487.80 34,487.80 34,806.16 34,601.53 S2 34,114.36 34,114.36 34,751.08 S3 33,513.47 33,886.91 34,696.00 S4 32,912.58 33,286.02 34,530.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,957.93 34,352.96 604.97 1.7% 353.94 1.0% 100% True False 326,586,698 10 34,957.93 32,989.27 1,968.66 5.6% 461.57 1.3% 100% True False 383,379,041 20 34,957.93 32,578.73 2,379.20 6.8% 537.19 1.5% 100% True False 405,039,783 40 35,824.28 32,272.64 3,551.64 10.2% 543.28 1.6% 76% False False 398,479,115 60 36,952.65 32,272.64 4,680.01 13.4% 552.65 1.6% 57% False False 409,785,913 80 36,952.65 32,272.64 4,680.01 13.4% 514.12 1.5% 57% False False 403,456,410 100 36,952.65 32,272.64 4,680.01 13.4% 479.14 1.4% 57% False False 394,075,728 120 36,952.65 32,272.64 4,680.01 13.4% 446.30 1.3% 57% False False 347,347,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,682.16 2.618 36,020.05 1.618 35,614.35 1.000 35,363.63 0.618 35,208.65 HIGH 34,957.93 0.618 34,802.95 0.500 34,755.08 0.382 34,707.21 LOW 34,552.23 0.618 34,301.51 1.000 34,146.53 1.618 33,895.81 2.618 33,490.11 4.250 32,828.01
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 34,888.95 34,856.15 PP 34,822.02 34,756.41 S1 34,755.08 34,656.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.