Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 34,748.84 34,406.81 -342.03 -1.0% 33,000.37 High 34,748.84 34,713.56 -35.28 -0.1% 34,755.20 Low 34,352.96 34,355.42 2.46 0.0% 32,818.16 Close 34,358.50 34,707.94 349.44 1.0% 34,754.93 Range 395.88 358.14 -37.74 -9.5% 1,937.04 ATR 588.86 572.38 -16.48 -2.8% 0.00 Volume 349,592,672 324,865,721 -24,726,951 -7.1% 2,193,514,376
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 35,666.73 35,545.47 34,904.92 R3 35,308.59 35,187.33 34,806.43 R2 34,950.45 34,950.45 34,773.60 R1 34,829.19 34,829.19 34,740.77 34,889.82 PP 34,592.31 34,592.31 34,592.31 34,622.62 S1 34,471.05 34,471.05 34,675.11 34,531.68 S2 34,234.17 34,234.17 34,642.28 S3 33,876.03 34,112.91 34,609.45 S4 33,517.89 33,754.77 34,510.96	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 39,920.55 39,274.78 35,820.30 R3 37,983.51 37,337.74 35,287.62 R2 36,046.47 36,046.47 35,110.05 R1 35,400.70 35,400.70 34,932.49 35,723.59 PP 34,109.43 34,109.43 34,109.43 34,270.87 S1 33,463.66 33,463.66 34,577.37 33,786.55 S2 32,172.39 32,172.39 34,399.81 S3 30,235.35 31,526.62 34,222.24 S4 28,298.31 29,589.58 33,689.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,882.03 34,279.83 602.20 1.7% 398.93 1.1% 71% False False 415,877,804 10 34,882.03 32,818.16 2,063.87 5.9% 507.99 1.5% 92% False False 401,448,843 20 34,882.03 32,578.73 2,303.30 6.6% 566.99 1.6% 92% False False 419,192,541 40 35,824.28 32,272.64 3,551.64 10.2% 567.60 1.6% 69% False False 411,136,409 60 36,952.65 32,272.64 4,680.01 13.5% 548.75 1.6% 52% False False 406,987,937 80 36,952.65 32,272.64 4,680.01 13.5% 525.54 1.5% 52% False False 410,796,999 100 36,952.65 32,272.64 4,680.01 13.5% 476.14 1.4% 52% False False 394,176,426 120 36,952.65 32,272.64 4,680.01 13.5% 448.90 1.3% 52% False False 342,431,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 115.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,235.66 2.618 35,651.17 1.618 35,293.03 1.000 35,071.70 0.618 34,934.89 HIGH 34,713.56 0.618 34,576.75 0.500 34,534.49 0.382 34,492.23 LOW 34,355.42 0.618 34,134.09 1.000 33,997.28 1.618 33,775.95 2.618 33,417.81 4.250 32,833.33
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 34,650.12 34,677.79 PP 34,592.31 34,647.64 S1 34,534.49 34,617.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.