Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 34,583.24 34,748.84 165.60 0.5% 33,000.37 High 34,882.03 34,748.84 -133.19 -0.4% 34,755.20 Low 34,583.24 34,352.96 -230.28 -0.7% 32,818.16 Close 34,807.46 34,358.50 -448.96 -1.3% 34,754.93 Range 298.79 395.88 97.09 32.5% 1,937.04 ATR 599.20 588.86 -10.34 -1.7% 0.00 Volume 368,547,976 349,592,672 -18,955,304 -5.1% 2,193,514,376
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 35,674.41 35,412.33 34,576.23 R3 35,278.53 35,016.45 34,467.37 R2 34,882.65 34,882.65 34,431.08 R1 34,620.57 34,620.57 34,394.79 34,553.67 PP 34,486.77 34,486.77 34,486.77 34,453.32 S1 34,224.69 34,224.69 34,322.21 34,157.79 S2 34,090.89 34,090.89 34,285.92 S3 33,695.01 33,828.81 34,249.63 S4 33,299.13 33,432.93 34,140.77	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 39,920.55 39,274.78 35,820.30 R3 37,983.51 37,337.74 35,287.62 R2 36,046.47 36,046.47 35,110.05 R1 35,400.70 35,400.70 34,932.49 35,723.59 PP 34,109.43 34,109.43 34,109.43 34,270.87 S1 33,463.66 33,463.66 34,577.37 33,786.55 S2 32,172.39 32,172.39 34,399.81 S3 30,235.35 31,526.62 34,222.24 S4 28,298.31 29,589.58 33,689.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,882.03 33,896.06 985.97 2.9% 444.87 1.3% 47% False False 418,799,415 10 34,882.03 32,818.16 2,063.87 6.0% 513.86 1.5% 75% False False 408,909,938 20 34,882.03 32,272.64 2,609.39 7.6% 598.92 1.7% 80% False False 432,608,576 40 35,824.28 32,272.64 3,551.64 10.3% 582.13 1.7% 59% False False 416,747,463 60 36,952.65 32,272.64 4,680.01 13.6% 546.52 1.6% 45% False False 405,558,305 80 36,952.65 32,272.64 4,680.01 13.6% 525.96 1.5% 45% False False 411,936,731 100 36,952.65 32,272.64 4,680.01 13.6% 474.72 1.4% 45% False False 395,007,666 120 36,952.65 32,272.64 4,680.01 13.6% 451.79 1.3% 45% False False 339,724,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 123.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,431.33 2.618 35,785.25 1.618 35,389.37 1.000 35,144.72 0.618 34,993.49 HIGH 34,748.84 0.618 34,597.61 0.500 34,550.90 0.382 34,504.19 LOW 34,352.96 0.618 34,108.31 1.000 33,957.08 1.618 33,712.43 2.618 33,316.55 4.250 32,670.47
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 34,550.90 34,611.92 PP 34,486.77 34,527.45 S1 34,422.63 34,442.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.