Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 34,669.85 34,583.24 -86.61 -0.2% 33,000.37 High 34,808.28 34,882.03 73.75 0.2% 34,755.20 Low 34,341.81 34,583.24 241.43 0.7% 32,818.16 Close 34,552.99 34,807.46 254.47 0.7% 34,754.93 Range 466.47 298.79 -167.68 -35.9% 1,937.04 ATR 619.98 599.20 -20.78 -3.4% 0.00 Volume 408,489,043 368,547,976 -39,941,067 -9.8% 2,193,514,376
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 35,653.95 35,529.49 34,971.79 R3 35,355.16 35,230.70 34,889.63 R2 35,056.37 35,056.37 34,862.24 R1 34,931.91 34,931.91 34,834.85 34,994.14 PP 34,757.58 34,757.58 34,757.58 34,788.69 S1 34,633.12 34,633.12 34,780.07 34,695.35 S2 34,458.79 34,458.79 34,752.68 S3 34,160.00 34,334.33 34,725.29 S4 33,861.21 34,035.54 34,643.13	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 39,920.55 39,274.78 35,820.30 R3 37,983.51 37,337.74 35,287.62 R2 36,046.47 36,046.47 35,110.05 R1 35,400.70 35,400.70 34,932.49 35,723.59 PP 34,109.43 34,109.43 34,109.43 34,270.87 S1 33,463.66 33,463.66 34,577.37 33,786.55 S2 32,172.39 32,172.39 34,399.81 S3 30,235.35 31,526.62 34,222.24 S4 28,298.31 29,589.58 33,689.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,882.03 33,391.24 1,490.79 4.3% 502.64 1.4% 95% True False 434,916,888 10 34,882.03 32,818.16 2,063.87 5.9% 533.96 1.5% 96% True False 416,105,759 20 34,882.03 32,272.64 2,609.39 7.5% 616.51 1.8% 97% True False 433,953,656 40 35,824.28 32,272.64 3,551.64 10.2% 598.37 1.7% 71% False False 421,062,299 60 36,952.65 32,272.64 4,680.01 13.4% 545.79 1.6% 54% False False 403,902,777 80 36,952.65 32,272.64 4,680.01 13.4% 528.72 1.5% 54% False False 411,634,244 100 36,952.65 32,272.64 4,680.01 13.4% 472.73 1.4% 54% False False 394,995,994 120 36,952.65 32,272.64 4,680.01 13.4% 454.51 1.3% 54% False False 336,810,878
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123.53 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 36,151.89 2.618 35,664.26 1.618 35,365.47 1.000 35,180.82 0.618 35,066.68 HIGH 34,882.03 0.618 34,767.89 0.500 34,732.64 0.382 34,697.38 LOW 34,583.24 0.618 34,398.59 1.000 34,284.45 1.618 34,099.80 2.618 33,801.01 4.250 33,313.38
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 34,782.52 34,731.95 PP 34,757.58 34,656.44 S1 34,732.64 34,580.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.