Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 34,466.72 34,669.85 203.13 0.6% 33,000.37 High 34,755.20 34,808.28 53.08 0.2% 34,755.20 Low 34,279.83 34,341.81 61.98 0.2% 32,818.16 Close 34,754.93 34,552.99 -201.94 -0.6% 34,754.93 Range 475.37 466.47 -8.90 -1.9% 1,937.04 ATR 631.78 619.98 -11.81 -1.9% 0.00 Volume 627,893,612 408,489,043 -219,404,569 -34.9% 2,193,514,376
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 35,967.10 35,726.52 34,809.55 R3 35,500.63 35,260.05 34,681.27 R2 35,034.16 35,034.16 34,638.51 R1 34,793.58 34,793.58 34,595.75 34,680.64 PP 34,567.69 34,567.69 34,567.69 34,511.22 S1 34,327.11 34,327.11 34,510.23 34,214.17 S2 34,101.22 34,101.22 34,467.47 S3 33,634.75 33,860.64 34,424.71 S4 33,168.28 33,394.17 34,296.43	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 39,920.55 39,274.78 35,820.30 R3 37,983.51 37,337.74 35,287.62 R2 36,046.47 36,046.47 35,110.05 R1 35,400.70 35,400.70 34,932.49 35,723.59 PP 34,109.43 34,109.43 34,109.43 34,270.87 S1 33,463.66 33,463.66 34,577.37 33,786.55 S2 32,172.39 32,172.39 34,399.81 S3 30,235.35 31,526.62 34,222.24 S4 28,298.31 29,589.58 33,689.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,808.28 32,989.27 1,819.01 5.3% 569.19 1.6% 86% True False 440,171,383 10 34,808.28 32,578.73 2,229.55 6.5% 586.51 1.7% 89% True False 434,625,784 20 34,808.28 32,272.64 2,535.64 7.3% 634.59 1.8% 90% True False 437,442,051 40 35,824.28 32,272.64 3,551.64 10.3% 622.67 1.8% 64% False False 428,801,619 60 36,952.65 32,272.64 4,680.01 13.5% 545.45 1.6% 49% False False 401,942,673 80 36,952.65 32,272.64 4,680.01 13.5% 527.92 1.5% 49% False False 410,626,660 100 36,952.65 32,272.64 4,680.01 13.5% 473.19 1.4% 49% False False 391,310,514 120 36,952.65 32,272.64 4,680.01 13.5% 454.31 1.3% 49% False False 333,739,645
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154.17 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36,790.78 2.618 36,029.50 1.618 35,563.03 1.000 35,274.75 0.618 35,096.56 HIGH 34,808.28 0.618 34,630.09 0.500 34,575.05 0.382 34,520.00 LOW 34,341.81 0.618 34,053.53 1.000 33,875.34 1.618 33,587.06 2.618 33,120.59 4.250 32,359.31
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 34,575.05 34,486.05 PP 34,567.69 34,419.11 S1 34,560.34 34,352.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.