Trading Metrics calculated at close of trading on 18-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
33,995.39 |
34,466.72 |
471.33 |
1.4% |
33,000.37 |
High |
34,483.92 |
34,755.20 |
271.28 |
0.8% |
34,755.20 |
Low |
33,896.06 |
34,279.83 |
383.77 |
1.1% |
32,818.16 |
Close |
34,480.76 |
34,754.93 |
274.17 |
0.8% |
34,754.93 |
Range |
587.86 |
475.37 |
-112.49 |
-19.1% |
1,937.04 |
ATR |
643.82 |
631.78 |
-12.03 |
-1.9% |
0.00 |
Volume |
339,473,776 |
627,893,612 |
288,419,836 |
85.0% |
2,193,514,376 |
|
Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,022.76 |
35,864.22 |
35,016.38 |
|
R3 |
35,547.39 |
35,388.85 |
34,885.66 |
|
R2 |
35,072.02 |
35,072.02 |
34,842.08 |
|
R1 |
34,913.48 |
34,913.48 |
34,798.51 |
34,992.75 |
PP |
34,596.65 |
34,596.65 |
34,596.65 |
34,636.29 |
S1 |
34,438.11 |
34,438.11 |
34,711.35 |
34,517.38 |
S2 |
34,121.28 |
34,121.28 |
34,667.78 |
|
S3 |
33,645.91 |
33,962.74 |
34,624.20 |
|
S4 |
33,170.54 |
33,487.37 |
34,493.48 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,920.55 |
39,274.78 |
35,820.30 |
|
R3 |
37,983.51 |
37,337.74 |
35,287.62 |
|
R2 |
36,046.47 |
36,046.47 |
35,110.05 |
|
R1 |
35,400.70 |
35,400.70 |
34,932.49 |
35,723.59 |
PP |
34,109.43 |
34,109.43 |
34,109.43 |
34,270.87 |
S1 |
33,463.66 |
33,463.66 |
34,577.37 |
33,786.55 |
S2 |
32,172.39 |
32,172.39 |
34,399.81 |
|
S3 |
30,235.35 |
31,526.62 |
34,222.24 |
|
S4 |
28,298.31 |
29,589.58 |
33,689.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,755.20 |
32,818.16 |
1,937.04 |
5.6% |
591.39 |
1.7% |
100% |
True |
False |
438,702,875 |
10 |
34,755.20 |
32,578.73 |
2,176.47 |
6.3% |
617.22 |
1.8% |
100% |
True |
False |
443,144,051 |
20 |
34,755.20 |
32,272.64 |
2,482.56 |
7.1% |
633.64 |
1.8% |
100% |
True |
False |
437,721,424 |
40 |
35,824.28 |
32,272.64 |
3,551.64 |
10.2% |
627.68 |
1.8% |
70% |
False |
False |
431,686,512 |
60 |
36,952.65 |
32,272.64 |
4,680.01 |
13.5% |
543.20 |
1.6% |
53% |
False |
False |
399,979,943 |
80 |
36,952.65 |
32,272.64 |
4,680.01 |
13.5% |
525.82 |
1.5% |
53% |
False |
False |
410,427,098 |
100 |
36,952.65 |
32,272.64 |
4,680.01 |
13.5% |
470.11 |
1.4% |
53% |
False |
False |
387,225,624 |
120 |
36,952.65 |
32,272.64 |
4,680.01 |
13.5% |
454.92 |
1.3% |
53% |
False |
False |
330,335,570 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,775.52 |
2.618 |
35,999.72 |
1.618 |
35,524.35 |
1.000 |
35,230.57 |
0.618 |
35,048.98 |
HIGH |
34,755.20 |
0.618 |
34,573.61 |
0.500 |
34,517.52 |
0.382 |
34,461.42 |
LOW |
34,279.83 |
0.618 |
33,986.05 |
1.000 |
33,804.46 |
1.618 |
33,510.68 |
2.618 |
33,035.31 |
4.250 |
32,259.51 |
|
|
Fisher Pivots for day following 18-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
34,675.79 |
34,527.69 |
PP |
34,596.65 |
34,300.46 |
S1 |
34,517.52 |
34,073.22 |
|