Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 33,653.93 33,995.39 341.46 1.0% 33,579.75 High 34,075.94 34,483.92 407.98 1.2% 33,579.75 Low 33,391.24 33,896.06 504.82 1.5% 32,578.73 Close 34,063.10 34,480.76 417.66 1.2% 32,944.19 Range 684.70 587.86 -96.84 -14.1% 1,001.02 ATR 648.12 643.82 -4.30 -0.7% 0.00 Volume 430,180,033 339,473,776 -90,706,257 -21.1% 2,237,926,143
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 36,050.49 35,853.49 34,804.08 R3 35,462.63 35,265.63 34,642.42 R2 34,874.77 34,874.77 34,588.53 R1 34,677.77 34,677.77 34,534.65 34,776.27 PP 34,286.91 34,286.91 34,286.91 34,336.17 S1 34,089.91 34,089.91 34,426.87 34,188.41 S2 33,699.05 33,699.05 34,372.99 S3 33,111.19 33,502.05 34,319.10 S4 32,523.33 32,914.19 34,157.44	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 36,037.28 35,491.76 33,494.75 R3 35,036.26 34,490.74 33,219.47 R2 34,035.24 34,035.24 33,127.71 R1 33,489.72 33,489.72 33,035.95 33,261.97 PP 33,034.22 33,034.22 33,034.22 32,920.35 S1 32,488.70 32,488.70 32,852.43 32,260.95 S2 32,033.20 32,033.20 32,760.67 S3 31,032.18 31,487.68 32,668.91 S4 30,031.16 30,486.66 32,393.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,483.92 32,818.16 1,665.76 4.8% 617.06 1.8% 100% True False 387,019,881 10 34,483.92 32,578.73 1,905.19 5.5% 609.81 1.8% 100% True False 421,647,965 20 34,858.47 32,272.64 2,585.83 7.5% 640.48 1.9% 85% False False 423,919,130 40 35,824.28 32,272.64 3,551.64 10.3% 636.30 1.8% 62% False False 425,216,008 60 36,952.65 32,272.64 4,680.01 13.6% 542.60 1.6% 47% False False 395,342,827 80 36,952.65 32,272.64 4,680.01 13.6% 523.81 1.5% 47% False False 407,838,494 100 36,952.65 32,272.64 4,680.01 13.6% 466.93 1.4% 47% False False 380,946,688 120 36,952.65 32,272.64 4,680.01 13.6% 453.64 1.3% 47% False False 325,103,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,982.33 2.618 36,022.94 1.618 35,435.08 1.000 35,071.78 0.618 34,847.22 HIGH 34,483.92 0.618 34,259.36 0.500 34,189.99 0.382 34,120.62 LOW 33,896.06 0.618 33,532.76 1.000 33,308.20 1.618 32,944.90 2.618 32,357.04 4.250 31,397.66
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 34,383.84 34,232.71 PP 34,286.91 33,984.65 S1 34,189.99 33,736.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.