Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 33,279.72 33,000.37 -279.35 -0.8% 33,579.75 High 33,515.61 33,395.59 -120.02 -0.4% 33,579.75 Low 32,911.89 32,818.16 -93.73 -0.3% 32,578.73 Close 32,944.19 32,945.24 1.05 0.0% 32,944.19 Range 603.72 577.43 -26.29 -4.4% 1,001.02 ATR 648.02 642.98 -5.04 -0.8% 0.00 Volume 369,478,643 401,146,503 31,667,860 8.6% 2,237,926,143
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 34,785.29 34,442.69 33,262.83 R3 34,207.86 33,865.26 33,104.03 R2 33,630.43 33,630.43 33,051.10 R1 33,287.83 33,287.83 32,998.17 33,170.42 PP 33,053.00 33,053.00 33,053.00 32,994.29 S1 32,710.40 32,710.40 32,892.31 32,592.99 S2 32,475.57 32,475.57 32,839.38 S3 31,898.14 32,132.97 32,786.45 S4 31,320.71 31,555.54 32,627.65	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 36,037.28 35,491.76 33,494.75 R3 35,036.26 34,490.74 33,219.47 R2 34,035.24 34,035.24 33,127.71 R1 33,489.72 33,489.72 33,035.95 33,261.97 PP 33,034.22 33,034.22 33,034.22 32,920.35 S1 32,488.70 32,488.70 32,852.43 32,260.95 S2 32,033.20 32,033.20 32,760.67 S3 31,032.18 31,487.68 32,668.91 S4 30,031.16 30,486.66 32,393.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,515.61 32,578.73 936.88 2.8% 603.82 1.8% 39% False False 429,080,186 10 34,179.07 32,578.73 1,600.34 4.9% 612.82 1.9% 23% False False 426,700,526 20 35,047.79 32,272.64 2,775.15 8.4% 605.34 1.8% 24% False False 415,117,346 40 35,996.43 32,272.64 3,723.79 11.3% 620.87 1.9% 18% False False 426,524,487 60 36,952.65 32,272.64 4,680.01 14.2% 535.60 1.6% 14% False False 403,143,009 80 36,952.65 32,272.64 4,680.01 14.2% 510.91 1.6% 14% False False 408,383,114 100 36,952.65 32,272.64 4,680.01 14.2% 453.94 1.4% 14% False False 372,323,166 120 36,952.65 32,272.64 4,680.01 14.2% 447.97 1.4% 14% False False 315,399,171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 111.72 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,849.67 2.618 34,907.30 1.618 34,329.87 1.000 33,973.02 0.618 33,752.44 HIGH 33,395.59 0.618 33,175.01 0.500 33,106.88 0.382 33,038.74 LOW 32,818.16 0.618 32,461.31 1.000 32,240.73 1.618 31,883.88 2.618 31,306.45 4.250 30,364.08
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 33,106.88 33,166.89 PP 33,053.00 33,093.00 S1 32,999.12 33,019.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.