Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 32,885.17 32,860.42 -24.75 -0.1% 33,870.62 High 33,402.98 33,457.28 54.30 0.2% 34,179.07 Low 32,578.73 32,860.42 281.69 0.9% 33,107.67 Close 32,632.64 33,286.25 653.61 2.0% 33,614.80 Range 824.25 596.86 -227.39 -27.6% 1,071.40 ATR 653.42 665.65 12.23 1.9% 0.00 Volume 553,748,229 421,550,881 -132,197,348 -23.9% 2,079,747,061
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 34,991.90 34,735.93 33,614.52 R3 34,395.04 34,139.07 33,450.39 R2 33,798.18 33,798.18 33,395.67 R1 33,542.21 33,542.21 33,340.96 33,670.20 PP 33,201.32 33,201.32 33,201.32 33,265.31 S1 32,945.35 32,945.35 33,231.54 33,073.34 S2 32,604.46 32,604.46 33,176.83 S3 32,007.60 32,348.49 33,122.11 S4 31,410.74 31,751.63 32,957.98	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,848.05 36,302.82 34,204.07 R3 35,776.65 35,231.42 33,909.44 R2 34,705.25 34,705.25 33,811.22 R1 34,160.02 34,160.02 33,713.01 33,896.94 PP 33,633.85 33,633.85 33,633.85 33,502.30 S1 33,088.62 33,088.62 33,516.59 32,825.54 S2 32,562.45 32,562.45 33,418.38 S3 31,491.05 32,017.22 33,320.17 S4 30,419.65 30,945.82 33,025.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,179.07 32,578.73 1,600.34 4.8% 626.71 1.9% 44% False False 450,355,367 10 34,179.07 32,272.64 1,906.43 5.7% 683.97 2.1% 53% False False 456,307,213 20 35,824.28 32,272.64 3,551.64 10.7% 611.42 1.8% 29% False False 414,948,537 40 36,513.88 32,272.64 4,241.24 12.7% 612.35 1.8% 24% False False 423,041,675 60 36,952.65 32,272.64 4,680.01 14.1% 529.67 1.6% 22% False False 405,894,639 80 36,952.65 32,272.64 4,680.01 14.1% 499.15 1.5% 22% False False 404,828,568 100 36,952.65 32,272.64 4,680.01 14.1% 445.57 1.3% 22% False False 360,622,147 120 36,952.65 32,272.64 4,680.01 14.1% 447.21 1.3% 22% False False 305,648,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,993.94 2.618 35,019.86 1.618 34,423.00 1.000 34,054.14 0.618 33,826.14 HIGH 33,457.28 0.618 33,229.28 0.500 33,158.85 0.382 33,088.42 LOW 32,860.42 0.618 32,491.56 1.000 32,263.56 1.618 31,894.70 2.618 31,297.84 4.250 30,323.77
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 33,243.78 33,217.25 PP 33,201.32 33,148.24 S1 33,158.85 33,079.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.