Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 33,579.75 32,885.17 -694.58 -2.1% 33,870.62 High 33,579.75 33,402.98 -176.77 -0.5% 34,179.07 Low 32,806.15 32,578.73 -227.42 -0.7% 33,107.67 Close 32,817.38 32,632.64 -184.74 -0.6% 33,614.80 Range 773.60 824.25 50.65 6.5% 1,071.40 ATR 640.28 653.42 13.14 2.1% 0.00 Volume 493,671,716 553,748,229 60,076,513 12.2% 2,079,747,061
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 35,344.20 34,812.67 33,085.98 R3 34,519.95 33,988.42 32,859.31 R2 33,695.70 33,695.70 32,783.75 R1 33,164.17 33,164.17 32,708.20 33,017.81 PP 32,871.45 32,871.45 32,871.45 32,798.27 S1 32,339.92 32,339.92 32,557.08 32,193.56 S2 32,047.20 32,047.20 32,481.53 S3 31,222.95 31,515.67 32,405.97 S4 30,398.70 30,691.42 32,179.30	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,848.05 36,302.82 34,204.07 R3 35,776.65 35,231.42 33,909.44 R2 34,705.25 34,705.25 33,811.22 R1 34,160.02 34,160.02 33,713.01 33,896.94 PP 33,633.85 33,633.85 33,633.85 33,502.30 S1 33,088.62 33,088.62 33,516.59 32,825.54 S2 32,562.45 32,562.45 33,418.38 S3 31,491.05 32,017.22 33,320.17 S4 30,419.65 30,945.82 33,025.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,179.07 32,578.73 1,600.34 4.9% 634.17 1.9% 3% False True 446,607,971 10 34,179.07 32,272.64 1,906.43 5.8% 699.06 2.1% 19% False False 451,801,553 20 35,824.28 32,272.64 3,551.64 10.9% 604.30 1.9% 10% False False 410,567,802 40 36,513.88 32,272.64 4,241.24 13.0% 610.81 1.9% 8% False False 423,510,521 60 36,952.65 32,272.64 4,680.01 14.3% 524.26 1.6% 8% False False 404,888,770 80 36,952.65 32,272.64 4,680.01 14.3% 494.10 1.5% 8% False False 402,938,127 100 36,952.65 32,272.64 4,680.01 14.3% 444.41 1.4% 8% False False 359,792,010 120 36,952.65 32,272.64 4,680.01 14.3% 445.60 1.4% 8% False False 302,135,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125.29 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36,906.04 2.618 35,560.87 1.618 34,736.62 1.000 34,227.23 0.618 33,912.37 HIGH 33,402.98 0.618 33,088.12 0.500 32,990.86 0.382 32,893.59 LOW 32,578.73 0.618 32,069.34 1.000 31,754.48 1.618 31,245.09 2.618 30,420.84 4.250 29,075.67
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 32,990.86 33,117.08 PP 32,871.45 32,955.60 S1 32,752.05 32,794.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.