Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 33,972.87 33,655.43 -317.44 -0.9% 33,870.62 High 34,179.07 33,655.43 -523.64 -1.5% 34,179.07 Low 33,641.53 33,254.12 -387.41 -1.2% 33,107.67 Close 33,794.66 33,614.80 -179.86 -0.5% 33,614.80 Range 537.54 401.31 -136.23 -25.3% 1,071.40 ATR 634.01 627.33 -6.68 -1.1% 0.00 Volume 369,873,269 412,932,743 43,059,474 11.6% 2,079,747,061
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 34,712.05 34,564.73 33,835.52 R3 34,310.74 34,163.42 33,725.16 R2 33,909.43 33,909.43 33,688.37 R1 33,762.11 33,762.11 33,651.59 33,635.12 PP 33,508.12 33,508.12 33,508.12 33,444.62 S1 33,360.80 33,360.80 33,578.01 33,233.81 S2 33,106.81 33,106.81 33,541.23 S3 32,705.50 32,959.49 33,504.44 S4 32,304.19 32,558.18 33,394.08	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 36,848.05 36,302.82 34,204.07 R3 35,776.65 35,231.42 33,909.44 R2 34,705.25 34,705.25 33,811.22 R1 34,160.02 34,160.02 33,713.01 33,896.94 PP 33,633.85 33,633.85 33,633.85 33,502.30 S1 33,088.62 33,088.62 33,516.59 32,825.54 S2 32,562.45 32,562.45 33,418.38 S3 31,491.05 32,017.22 33,320.17 S4 30,419.65 30,945.82 33,025.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,179.07 33,107.67 1,071.40 3.2% 565.96 1.7% 47% False False 415,949,412 10 34,423.58 32,272.64 2,150.94 6.4% 650.06 1.9% 62% False False 432,298,796 20 35,824.28 32,272.64 3,551.64 10.6% 567.68 1.7% 38% False False 392,136,402 40 36,513.88 32,272.64 4,241.24 12.6% 584.23 1.7% 32% False False 416,115,295 60 36,952.65 32,272.64 4,680.01 13.9% 506.37 1.5% 29% False False 399,776,303 80 36,952.65 32,272.64 4,680.01 13.9% 481.39 1.4% 29% False False 396,614,709 100 36,952.65 32,272.64 4,680.01 13.9% 434.69 1.3% 29% False False 349,317,811 120 36,952.65 32,272.64 4,680.01 13.9% 439.27 1.3% 29% False False 293,406,899
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.03 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 35,361.00 2.618 34,706.06 1.618 34,304.75 1.000 34,056.74 0.618 33,903.44 HIGH 33,655.43 0.618 33,502.13 0.500 33,454.78 0.382 33,407.42 LOW 33,254.12 0.618 33,006.11 1.000 32,852.81 1.618 32,604.80 2.618 32,203.49 4.250 31,548.55
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 33,561.46 33,716.60 PP 33,508.12 33,682.66 S1 33,454.78 33,648.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.