Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 33,379.51 33,972.87 593.36 1.8% 33,974.09 High 34,013.67 34,179.07 165.40 0.5% 34,095.74 Low 33,379.51 33,641.53 262.02 0.8% 32,272.64 Close 33,891.35 33,794.66 -96.69 -0.3% 34,058.75 Range 634.16 537.54 -96.62 -15.2% 1,823.10 ATR 641.43 634.01 -7.42 -1.2% 0.00 Volume 402,813,898 369,873,269 -32,940,629 -8.2% 1,829,164,404
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 35,484.37 35,177.06 34,090.31 R3 34,946.83 34,639.52 33,942.48 R2 34,409.29 34,409.29 33,893.21 R1 34,101.98 34,101.98 33,843.93 33,986.87 PP 33,871.75 33,871.75 33,871.75 33,814.20 S1 33,564.44 33,564.44 33,745.39 33,449.33 S2 33,334.21 33,334.21 33,696.11 S3 32,796.67 33,026.90 33,646.84 S4 32,259.13 32,489.36 33,499.01	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 38,945.01 38,324.98 35,061.46 R3 37,121.91 36,501.88 34,560.10 R2 35,298.81 35,298.81 34,392.99 R1 34,678.78 34,678.78 34,225.87 34,988.80 PP 33,475.71 33,475.71 33,475.71 33,630.72 S1 32,855.68 32,855.68 33,891.63 33,165.70 S2 31,652.61 31,652.61 33,724.52 S3 29,829.51 31,032.58 33,557.40 S4 28,006.41 29,209.48 33,056.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,179.07 33,107.67 1,071.40 3.2% 649.40 1.9% 64% True False 417,596,431 10 34,858.47 32,272.64 2,585.83 7.7% 671.15 2.0% 59% False False 426,190,296 20 35,824.28 32,272.64 3,551.64 10.5% 570.86 1.7% 43% False False 390,998,544 40 36,952.65 32,272.64 4,680.01 13.8% 588.01 1.7% 33% False False 417,503,362 60 36,952.65 32,272.64 4,680.01 13.8% 506.28 1.5% 33% False False 400,942,314 80 36,952.65 32,272.64 4,680.01 13.8% 479.27 1.4% 33% False False 395,058,000 100 36,952.65 32,272.64 4,680.01 13.8% 435.32 1.3% 33% False False 345,188,484 120 36,952.65 32,272.64 4,680.01 13.8% 438.21 1.3% 33% False False 289,965,793
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,463.62 2.618 35,586.35 1.618 35,048.81 1.000 34,716.61 0.618 34,511.27 HIGH 34,179.07 0.618 33,973.73 0.500 33,910.30 0.382 33,846.87 LOW 33,641.53 0.618 33,309.33 1.000 33,103.99 1.618 32,771.79 2.618 32,234.25 4.250 31,356.99
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 33,910.30 33,744.23 PP 33,871.75 33,693.80 S1 33,833.21 33,643.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.