Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 33,870.62 33,813.48 -57.14 -0.2% 33,974.09
High 33,963.63 33,870.14 -93.49 -0.3% 34,095.74
Low 33,469.31 33,107.67 -361.64 -1.1% 32,272.64
Close 33,892.60 33,294.95 -597.65 -1.8% 34,058.75
Range 494.32 762.47 268.15 54.2% 1,823.10
ATR 623.99 635.48 11.50 1.8% 0.00
Volume 451,814,443 442,312,708 -9,501,735 -2.1% 1,829,164,404
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 35,711.66 35,265.78 33,714.31
R3 34,949.19 34,503.31 33,504.63
R2 34,186.72 34,186.72 33,434.74
R1 33,740.84 33,740.84 33,364.84 33,582.55
PP 33,424.25 33,424.25 33,424.25 33,345.11
S1 32,978.37 32,978.37 33,225.06 32,820.08
S2 32,661.78 32,661.78 33,155.16
S3 31,899.31 32,215.90 33,085.27
S4 31,136.84 31,453.43 32,875.59
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 38,945.01 38,324.98 35,061.46
R3 37,121.91 36,501.88 34,560.10
R2 35,298.81 35,298.81 34,392.99
R1 34,678.78 34,678.78 34,225.87 34,988.80
PP 33,475.71 33,475.71 33,475.71 33,630.72
S1 32,855.68 32,855.68 33,891.63 33,165.70
S2 31,652.61 31,652.61 33,724.52
S3 29,829.51 31,032.58 33,557.40
S4 28,006.41 29,209.48 33,056.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,095.74 32,272.64 1,823.10 5.5% 763.94 2.3% 56% False False 456,995,136
10 35,047.79 32,272.64 2,775.15 8.3% 630.08 1.9% 37% False False 410,424,394
20 35,824.28 32,272.64 3,551.64 10.7% 554.89 1.7% 29% False False 390,311,954
40 36,952.65 32,272.64 4,680.01 14.1% 574.92 1.7% 22% False False 417,761,467
60 36,952.65 32,272.64 4,680.01 14.1% 507.75 1.5% 22% False False 402,457,487
80 36,952.65 32,272.64 4,680.01 14.1% 470.57 1.4% 22% False False 393,581,871
100 36,952.65 32,272.64 4,680.01 14.1% 429.97 1.3% 22% False False 340,232,080
120 36,952.65 32,272.64 4,680.01 14.1% 435.58 1.3% 22% False False 283,526,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,110.64
2.618 35,866.29
1.618 35,103.82
1.000 34,632.61
0.618 34,341.35
HIGH 33,870.14
0.618 33,578.88
0.500 33,488.91
0.382 33,398.93
LOW 33,107.67
0.618 32,636.46
1.000 32,345.20
1.618 31,873.99
2.618 31,111.52
4.250 29,867.17
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 33,488.91 33,601.71
PP 33,424.25 33,499.45
S1 33,359.60 33,397.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols