Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 33,680.97 32,830.33 -850.64 -2.5% 34,694.50 High 33,832.59 33,269.34 -563.25 -1.7% 35,047.79 Low 33,084.90 32,272.64 -812.26 -2.5% 33,976.18 Close 33,131.76 33,223.83 92.07 0.3% 34,079.18 Range 747.69 996.70 249.01 33.3% 1,071.61 ATR 577.86 607.78 29.92 5.2% 0.00 Volume 376,494,280 593,186,413 216,692,133 57.6% 1,754,362,809
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 35,912.04 35,564.63 33,772.02 R3 34,915.34 34,567.93 33,497.92 R2 33,918.64 33,918.64 33,406.56 R1 33,571.23 33,571.23 33,315.19 33,744.94 PP 32,921.94 32,921.94 32,921.94 33,008.79 S1 32,574.53 32,574.53 33,132.47 32,748.24 S2 31,925.24 31,925.24 33,041.10 S3 30,928.54 31,577.83 32,949.74 S4 29,931.84 30,581.13 32,675.65	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,582.55 36,902.47 34,668.57 R3 36,510.94 35,830.86 34,373.87 R2 35,439.33 35,439.33 34,275.64 R1 34,759.25 34,759.25 34,177.41 34,563.49 PP 34,367.72 34,367.72 34,367.72 34,269.83 S1 33,687.64 33,687.64 33,980.95 33,491.88 S2 33,296.11 33,296.11 33,882.72 S3 32,224.50 32,616.03 33,784.49 S4 31,152.89 31,544.42 33,489.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,858.47 32,272.64 2,585.83 7.8% 692.90 2.1% 37% False True 434,784,161 10 35,800.24 32,272.64 3,527.60 10.6% 617.60 1.9% 27% False True 398,947,348 20 35,824.28 32,272.64 3,551.64 10.7% 568.21 1.7% 27% False True 403,080,277 40 36,952.65 32,272.64 4,680.01 14.1% 539.63 1.6% 20% False True 400,885,636 60 36,952.65 32,272.64 4,680.01 14.1% 511.72 1.5% 20% False True 407,998,485 80 36,952.65 32,272.64 4,680.01 14.1% 453.42 1.4% 20% False True 387,922,398 100 36,952.65 32,272.64 4,680.01 14.1% 425.28 1.3% 20% False True 327,079,130 120 36,952.65 32,272.64 4,680.01 14.1% 424.23 1.3% 20% False True 272,565,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122.74 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 37,505.32 2.618 35,878.70 1.618 34,882.00 1.000 34,266.04 0.618 33,885.30 HIGH 33,269.34 0.618 32,888.60 0.500 32,770.99 0.382 32,653.38 LOW 32,272.64 0.618 31,656.68 1.000 31,275.94 1.618 30,659.98 2.618 29,663.28 4.250 28,036.67
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 33,072.88 33,198.78 PP 32,921.94 33,173.74 S1 32,770.99 33,148.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.