Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 33,974.09 33,680.97 -293.12 -0.9% 34,694.50 High 34,024.74 33,832.59 -192.15 -0.6% 35,047.79 Low 33,364.29 33,084.90 -279.39 -0.8% 33,976.18 Close 33,596.61 33,131.76 -464.85 -1.4% 34,079.18 Range 660.45 747.69 87.24 13.2% 1,071.61 ATR 564.79 577.86 13.06 2.3% 0.00 Volume 438,315,872 376,494,280 -61,821,592 -14.1% 1,754,362,809
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 35,592.82 35,109.98 33,542.99 R3 34,845.13 34,362.29 33,337.37 R2 34,097.44 34,097.44 33,268.84 R1 33,614.60 33,614.60 33,200.30 33,482.18 PP 33,349.75 33,349.75 33,349.75 33,283.54 S1 32,866.91 32,866.91 33,063.22 32,734.49 S2 32,602.06 32,602.06 32,994.68 S3 31,854.37 32,119.22 32,926.15 S4 31,106.68 31,371.53 32,720.53	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,582.55 36,902.47 34,668.57 R3 36,510.94 35,830.86 34,373.87 R2 35,439.33 35,439.33 34,275.64 R1 34,759.25 34,759.25 34,177.41 34,563.49 PP 34,367.72 34,367.72 34,367.72 34,269.83 S1 33,687.64 33,687.64 33,980.95 33,491.88 S2 33,296.11 33,296.11 33,882.72 S3 32,224.50 32,616.03 33,784.49 S4 31,152.89 31,544.42 33,489.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,042.09 33,084.90 1,957.19 5.9% 573.45 1.7% 2% False True 378,019,177 10 35,824.28 33,084.90 2,739.38 8.3% 538.86 1.6% 2% False True 373,589,861 20 35,824.28 33,084.90 2,739.38 8.3% 565.34 1.7% 2% False True 400,886,350 40 36,952.65 33,084.90 3,867.75 11.7% 520.32 1.6% 1% False True 392,033,170 60 36,952.65 33,084.90 3,867.75 11.7% 501.64 1.5% 1% False True 405,046,117 80 36,952.65 33,084.90 3,867.75 11.7% 443.67 1.3% 1% False True 385,607,438 100 36,952.65 33,084.90 3,867.75 11.7% 422.37 1.3% 1% False True 321,147,266 120 36,952.65 33,084.90 3,867.75 11.7% 416.99 1.3% 1% False True 267,622,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.84 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 37,010.27 2.618 35,790.04 1.618 35,042.35 1.000 34,580.28 0.618 34,294.66 HIGH 33,832.59 0.618 33,546.97 0.500 33,458.75 0.382 33,370.52 LOW 33,084.90 0.618 32,622.83 1.000 32,337.21 1.618 31,875.14 2.618 31,127.45 4.250 29,907.22
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 33,458.75 33,754.24 PP 33,349.75 33,546.75 S1 33,240.76 33,339.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.