Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 34,310.45 33,974.09 -336.36 -1.0% 34,694.50 High 34,423.58 34,024.74 -398.84 -1.2% 35,047.79 Low 33,976.18 33,364.29 -611.89 -1.8% 33,976.18 Close 34,079.18 33,596.61 -482.57 -1.4% 34,079.18 Range 447.40 660.45 213.05 47.6% 1,071.61 ATR 553.25 564.79 11.55 2.1% 0.00 Volume 414,076,498 438,315,872 24,239,374 5.9% 1,754,362,809
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 35,643.23 35,280.37 33,959.86 R3 34,982.78 34,619.92 33,778.23 R2 34,322.33 34,322.33 33,717.69 R1 33,959.47 33,959.47 33,657.15 33,810.68 PP 33,661.88 33,661.88 33,661.88 33,587.48 S1 33,299.02 33,299.02 33,536.07 33,150.23 S2 33,001.43 33,001.43 33,475.53 S3 32,340.98 32,638.57 33,414.99 S4 31,680.53 31,978.12 33,233.36	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,582.55 36,902.47 34,668.57 R3 36,510.94 35,830.86 34,373.87 R2 35,439.33 35,439.33 34,275.64 R1 34,759.25 34,759.25 34,177.41 34,563.49 PP 34,367.72 34,367.72 34,367.72 34,269.83 S1 33,687.64 33,687.64 33,980.95 33,491.88 S2 33,296.11 33,296.11 33,882.72 S3 32,224.50 32,616.03 33,784.49 S4 31,152.89 31,544.42 33,489.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,047.79 33,364.29 1,683.50 5.0% 496.23 1.5% 14% False True 363,853,651 10 35,824.28 33,364.29 2,459.99 7.3% 509.54 1.5% 9% False True 369,334,051 20 35,824.28 33,364.29 2,459.99 7.3% 580.23 1.7% 9% False True 408,170,941 40 36,952.65 33,150.33 3,802.32 11.3% 510.43 1.5% 12% False False 388,877,338 60 36,952.65 33,150.33 3,802.32 11.3% 499.46 1.5% 12% False False 404,194,439 80 36,952.65 33,150.33 3,802.32 11.3% 436.79 1.3% 12% False False 385,256,579 100 36,952.65 33,150.33 3,802.32 11.3% 422.12 1.3% 12% False False 317,382,323 120 36,952.65 33,150.33 3,802.32 11.3% 411.76 1.2% 12% False False 264,485,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.71 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36,831.65 2.618 35,753.80 1.618 35,093.35 1.000 34,685.19 0.618 34,432.90 HIGH 34,024.74 0.618 33,772.45 0.500 33,694.52 0.382 33,616.58 LOW 33,364.29 0.618 32,956.13 1.000 32,703.84 1.618 32,295.68 2.618 31,635.23 4.250 30,557.38
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 33,694.52 34,111.38 PP 33,661.88 33,939.79 S1 33,629.25 33,768.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.