Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 34,858.47 34,310.45 -548.02 -1.6% 34,694.50 High 34,858.47 34,423.58 -434.89 -1.2% 35,047.79 Low 34,246.23 33,976.18 -270.05 -0.8% 33,976.18 Close 34,312.03 34,079.18 -232.85 -0.7% 34,079.18 Range 612.24 447.40 -164.84 -26.9% 1,071.61 ATR 561.39 553.25 -8.14 -1.5% 0.00 Volume 351,847,744 414,076,498 62,228,754 17.7% 1,754,362,809
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 35,501.85 35,237.91 34,325.25 R3 35,054.45 34,790.51 34,202.22 R2 34,607.05 34,607.05 34,161.20 R1 34,343.11 34,343.11 34,120.19 34,251.38 PP 34,159.65 34,159.65 34,159.65 34,113.78 S1 33,895.71 33,895.71 34,038.17 33,803.98 S2 33,712.25 33,712.25 33,997.16 S3 33,264.85 33,448.31 33,956.15 S4 32,817.45 33,000.91 33,833.11	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 37,582.55 36,902.47 34,668.57 R3 36,510.94 35,830.86 34,373.87 R2 35,439.33 35,439.33 34,275.64 R1 34,759.25 34,759.25 34,177.41 34,563.49 PP 34,367.72 34,367.72 34,367.72 34,269.83 S1 33,687.64 33,687.64 33,980.95 33,491.88 S2 33,296.11 33,296.11 33,882.72 S3 32,224.50 32,616.03 33,784.49 S4 31,152.89 31,544.42 33,489.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,047.79 33,976.18 1,071.61 3.1% 452.19 1.3% 10% False True 350,872,561 10 35,824.28 33,976.18 1,848.10 5.4% 476.60 1.4% 6% False True 358,393,596 20 35,824.28 33,150.33 2,673.95 7.8% 610.74 1.8% 35% False False 420,161,186 40 36,952.65 33,150.33 3,802.32 11.2% 500.88 1.5% 24% False False 384,192,984 60 36,952.65 33,150.33 3,802.32 11.2% 492.36 1.4% 24% False False 401,688,196 80 36,952.65 33,150.33 3,802.32 11.2% 432.84 1.3% 24% False False 379,777,630 100 36,952.65 33,150.33 3,802.32 11.2% 418.26 1.2% 24% False False 312,999,164 120 36,952.65 33,150.33 3,802.32 11.2% 407.59 1.2% 24% False False 260,832,637
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,325.03 2.618 35,594.87 1.618 35,147.47 1.000 34,870.98 0.618 34,700.07 HIGH 34,423.58 0.618 34,252.67 0.500 34,199.88 0.382 34,147.09 LOW 33,976.18 0.618 33,699.69 1.000 33,528.78 1.618 33,252.29 2.618 32,804.89 4.250 32,074.73
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 34,199.88 34,509.14 PP 34,159.65 34,365.82 S1 34,119.41 34,222.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.