Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 34,686.19 34,951.83 265.64 0.8% 35,108.38 High 35,047.79 35,042.09 -5.70 0.0% 35,824.28 Low 34,686.19 34,642.64 -43.55 -0.1% 34,620.52 Close 34,988.84 34,934.27 -54.57 -0.2% 34,738.06 Range 361.60 399.45 37.85 10.5% 1,203.76 ATR 563.36 551.65 -11.71 -2.1% 0.00 Volume 305,666,649 309,361,494 3,694,845 1.2% 1,829,573,157
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 36,071.35 35,902.26 35,153.97 R3 35,671.90 35,502.81 35,044.12 R2 35,272.45 35,272.45 35,007.50 R1 35,103.36 35,103.36 34,970.89 34,988.18 PP 34,873.00 34,873.00 34,873.00 34,815.41 S1 34,703.91 34,703.91 34,897.65 34,588.73 S2 34,473.55 34,473.55 34,861.04 S3 34,074.10 34,304.46 34,824.42 S4 33,674.65 33,905.01 34,714.57	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 38,672.23 37,908.91 35,400.13 R3 37,468.47 36,705.15 35,069.09 R2 36,264.71 36,264.71 34,958.75 R1 35,501.39 35,501.39 34,848.40 35,281.17 PP 35,060.95 35,060.95 35,060.95 34,950.85 S1 34,297.63 34,297.63 34,627.72 34,077.41 S2 33,857.19 33,857.19 34,517.37 S3 32,653.43 33,093.87 34,407.03 S4 31,449.67 31,890.11 34,075.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,800.24 34,304.28 1,495.96 4.3% 542.30 1.6% 42% False False 363,110,534 10 35,824.28 34,304.28 1,520.00 4.4% 470.57 1.3% 41% False False 355,806,793 20 35,824.28 33,150.33 2,673.95 7.7% 632.12 1.8% 67% False False 426,512,885 40 36,952.65 33,150.33 3,802.32 10.9% 493.67 1.4% 47% False False 381,054,675 60 36,952.65 33,150.33 3,802.32 10.9% 484.92 1.4% 47% False False 402,478,283 80 36,952.65 33,150.33 3,802.32 10.9% 423.55 1.2% 47% False False 370,203,577 100 36,952.65 33,150.33 3,802.32 10.9% 416.27 1.2% 47% False False 305,339,922 120 36,952.65 33,150.33 3,802.32 10.9% 401.96 1.2% 47% False False 254,449,935
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,739.75 2.618 36,087.85 1.618 35,688.40 1.000 35,441.54 0.618 35,288.95 HIGH 35,042.09 0.618 34,889.50 0.500 34,842.37 0.382 34,795.23 LOW 34,642.64 0.618 34,395.78 1.000 34,243.19 1.618 33,996.33 2.618 33,596.88 4.250 32,944.98
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 34,903.64 34,848.19 PP 34,873.00 34,762.11 S1 34,842.37 34,676.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.