Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 34,694.50 34,686.19 -8.31 0.0% 35,108.38 High 34,744.56 35,047.79 303.23 0.9% 35,824.28 Low 34,304.28 34,686.19 381.91 1.1% 34,620.52 Close 34,566.17 34,988.84 422.67 1.2% 34,738.06 Range 440.28 361.60 -78.68 -17.9% 1,203.76 ATR 569.64 563.36 -6.29 -1.1% 0.00 Volume 373,410,424 305,666,649 -67,743,775 -18.1% 1,829,573,157
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 35,992.41 35,852.22 35,187.72 R3 35,630.81 35,490.62 35,088.28 R2 35,269.21 35,269.21 35,055.13 R1 35,129.02 35,129.02 35,021.99 35,199.12 PP 34,907.61 34,907.61 34,907.61 34,942.65 S1 34,767.42 34,767.42 34,955.69 34,837.52 S2 34,546.01 34,546.01 34,922.55 S3 34,184.41 34,405.82 34,889.40 S4 33,822.81 34,044.22 34,789.96	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 38,672.23 37,908.91 35,400.13 R3 37,468.47 36,705.15 35,069.09 R2 36,264.71 36,264.71 34,958.75 R1 35,501.39 35,501.39 34,848.40 35,281.17 PP 35,060.95 35,060.95 35,060.95 34,950.85 S1 34,297.63 34,297.63 34,627.72 34,077.41 S2 33,857.19 33,857.19 34,517.37 S3 32,653.43 33,093.87 34,407.03 S4 31,449.67 31,890.11 34,075.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,824.28 34,304.28 1,520.00 4.3% 504.28 1.4% 45% False False 369,160,544 10 35,824.28 34,304.28 1,520.00 4.3% 469.53 1.3% 45% False False 361,276,410 20 35,824.28 33,150.33 2,673.95 7.6% 638.76 1.8% 69% False False 430,698,899 40 36,952.65 33,150.33 3,802.32 10.9% 497.60 1.4% 48% False False 383,042,900 60 36,952.65 33,150.33 3,802.32 10.9% 483.65 1.4% 48% False False 404,233,150 80 36,952.65 33,150.33 3,802.32 10.9% 421.44 1.2% 48% False False 366,336,559 100 36,952.65 33,150.33 3,802.32 10.9% 414.34 1.2% 48% False False 302,246,307 120 36,952.65 33,150.33 3,802.32 10.9% 401.07 1.1% 48% False False 251,871,922
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.92 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,584.59 2.618 35,994.46 1.618 35,632.86 1.000 35,409.39 0.618 35,271.26 HIGH 35,047.79 0.618 34,909.66 0.500 34,866.99 0.382 34,824.32 LOW 34,686.19 0.618 34,462.72 1.000 34,324.59 1.618 34,101.12 2.618 33,739.52 4.250 33,149.39
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 34,948.22 34,948.47 PP 34,907.61 34,908.09 S1 34,866.99 34,867.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.