Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 35,614.90 35,630.81 15.91 0.0% 34,691.17 High 35,824.28 35,800.24 -24.04 -0.1% 35,679.20 Low 35,614.90 35,100.72 -514.18 -1.4% 34,496.10 Close 35,768.06 35,241.59 -526.47 -1.5% 35,089.74 Range 209.38 699.52 490.14 234.1% 1,183.10 ATR 551.23 561.82 10.59 1.9% 0.00 Volume 339,611,544 416,709,626 77,098,082 22.7% 1,973,454,131
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 37,479.41 37,060.02 35,626.33 R3 36,779.89 36,360.50 35,433.96 R2 36,080.37 36,080.37 35,369.84 R1 35,660.98 35,660.98 35,305.71 35,520.92 PP 35,380.85 35,380.85 35,380.85 35,310.82 S1 34,961.46 34,961.46 35,177.47 34,821.40 S2 34,681.33 34,681.33 35,113.34 S3 33,981.81 34,261.94 35,049.22 S4 33,282.29 33,562.42 34,856.85	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 38,637.65 38,046.79 35,740.45 R3 37,454.55 36,863.69 35,415.09 R2 36,271.45 36,271.45 35,306.64 R1 35,680.59 35,680.59 35,198.19 35,976.02 PP 35,088.35 35,088.35 35,088.35 35,236.06 S1 34,497.49 34,497.49 34,981.29 34,792.92 S2 33,905.25 33,905.25 34,872.84 S3 32,722.15 33,314.39 34,764.39 S4 31,539.05 32,131.29 34,439.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,824.28 34,799.08 1,025.20 2.9% 445.77 1.3% 43% False False 353,809,858 10 35,824.28 33,807.51 2,016.77 5.7% 512.23 1.5% 71% False False 396,106,187 20 36,513.88 33,150.33 3,363.55 9.5% 619.35 1.8% 62% False False 434,898,302 40 36,952.65 33,150.33 3,802.32 10.8% 494.33 1.4% 55% False False 397,705,203 60 36,952.65 33,150.33 3,802.32 10.8% 469.93 1.3% 55% False False 404,496,701 80 36,952.65 33,150.33 3,802.32 10.8% 408.11 1.2% 55% False False 356,494,565 100 36,952.65 33,150.33 3,802.32 10.8% 412.38 1.2% 55% False False 291,351,491 120 36,952.65 33,150.33 3,802.32 10.8% 392.38 1.1% 55% False False 242,792,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139.22 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,773.20 2.618 37,631.58 1.618 36,932.06 1.000 36,499.76 0.618 36,232.54 HIGH 35,800.24 0.618 35,533.02 0.500 35,450.48 0.382 35,367.94 LOW 35,100.72 0.618 34,668.42 1.000 34,401.20 1.618 33,968.90 2.618 33,269.38 4.250 32,127.76
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 35,450.48 35,457.35 PP 35,380.85 35,385.43 S1 35,311.22 35,313.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.