Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 35,160.68 35,614.90 454.22 1.3% 34,691.17 High 35,544.89 35,824.28 279.39 0.8% 35,679.20 Low 35,090.42 35,614.90 524.48 1.5% 34,496.10 Close 35,462.78 35,768.06 305.28 0.9% 35,089.74 Range 454.47 209.38 -245.09 -53.9% 1,183.10 ATR 565.83 551.23 -14.59 -2.6% 0.00 Volume 333,936,178 339,611,544 5,675,366 1.7% 1,973,454,131
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 36,363.89 36,275.35 35,883.22 R3 36,154.51 36,065.97 35,825.64 R2 35,945.13 35,945.13 35,806.45 R1 35,856.59 35,856.59 35,787.25 35,900.86 PP 35,735.75 35,735.75 35,735.75 35,757.88 S1 35,647.21 35,647.21 35,748.87 35,691.48 S2 35,526.37 35,526.37 35,729.67 S3 35,316.99 35,437.83 35,710.48 S4 35,107.61 35,228.45 35,652.90	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 38,637.65 38,046.79 35,740.45 R3 37,454.55 36,863.69 35,415.09 R2 36,271.45 36,271.45 35,306.64 R1 35,680.59 35,680.59 35,198.19 35,976.02 PP 35,088.35 35,088.35 35,088.35 35,236.06 S1 34,497.49 34,497.49 34,981.29 34,792.92 S2 33,905.25 33,905.25 34,872.84 S3 32,722.15 33,314.39 34,764.39 S4 31,539.05 32,131.29 34,439.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,824.28 34,799.08 1,025.20 2.9% 398.85 1.1% 95% True False 348,503,051 10 35,824.28 33,807.51 2,016.77 5.6% 518.83 1.5% 97% True False 407,213,207 20 36,513.88 33,150.33 3,363.55 9.4% 598.64 1.7% 78% False False 429,955,751 40 36,952.65 33,150.33 3,802.32 10.6% 485.29 1.4% 69% False False 398,568,330 60 36,952.65 33,150.33 3,802.32 10.6% 461.67 1.3% 69% False False 402,229,140 80 36,952.65 33,150.33 3,802.32 10.6% 403.01 1.1% 69% False False 351,285,694 100 36,952.65 33,150.33 3,802.32 10.6% 413.86 1.2% 69% False False 287,184,395 120 36,952.65 33,150.33 3,802.32 10.6% 389.12 1.1% 69% False False 239,320,329
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147.67 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 36,714.15 2.618 36,372.44 1.618 36,163.06 1.000 36,033.66 0.618 35,953.68 HIGH 35,824.28 0.618 35,744.30 0.500 35,719.59 0.382 35,694.88 LOW 35,614.90 0.618 35,485.50 1.000 35,405.52 1.618 35,276.12 2.618 35,066.74 4.250 34,725.04
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 35,751.90 35,648.42 PP 35,735.75 35,528.77 S1 35,719.59 35,409.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.