Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 34,135.24 34,691.17 555.93 1.6% 34,070.61 High 34,731.77 35,148.14 416.37 1.2% 34,815.67 Low 33,807.51 34,496.10 688.59 2.0% 33,150.33 Close 34,725.47 35,131.86 406.39 1.2% 34,725.47 Range 924.26 652.04 -272.22 -29.5% 1,665.34 ATR 626.96 628.75 1.79 0.3% 0.00 Volume 568,439,067 474,442,561 -93,996,506 -16.5% 2,845,833,641
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 36,881.49 36,658.71 35,490.48 R3 36,229.45 36,006.67 35,311.17 R2 35,577.41 35,577.41 35,251.40 R1 35,354.63 35,354.63 35,191.63 35,466.02 PP 34,925.37 34,925.37 34,925.37 34,981.06 S1 34,702.59 34,702.59 35,072.09 34,813.98 S2 34,273.33 34,273.33 35,012.32 S3 33,621.29 34,050.55 34,952.55 S4 32,969.25 33,398.51 34,773.24	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 39,226.51 38,641.33 35,641.41 R3 37,561.17 36,975.99 35,183.44 R2 35,895.83 35,895.83 35,030.78 R1 35,310.65 35,310.65 34,878.13 35,603.24 PP 34,230.49 34,230.49 34,230.49 34,376.79 S1 33,645.31 33,645.31 34,572.81 33,937.90 S2 32,565.15 32,565.15 34,420.16 S3 30,899.81 31,979.97 34,267.50 S4 29,234.47 30,314.63 33,809.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,148.14 33,545.52 1,602.62 4.6% 865.31 2.5% 99% True False 528,431,085 10 35,661.76 33,150.33 2,511.43 7.1% 801.65 2.3% 79% False False 503,357,618 20 36,952.65 33,150.33 3,802.32 10.8% 594.96 1.7% 52% False False 445,210,979 40 36,952.65 33,150.33 3,802.32 10.8% 484.18 1.4% 52% False False 408,530,254 60 36,952.65 33,150.33 3,802.32 10.8% 442.47 1.3% 52% False False 394,671,843 80 36,952.65 33,150.33 3,802.32 10.8% 398.74 1.1% 52% False False 327,712,111 100 36,952.65 33,150.33 3,802.32 10.8% 411.72 1.2% 52% False False 262,169,689 120 36,952.65 33,150.33 3,802.32 10.8% 381.99 1.1% 52% False False 218,474,741
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254.45 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37,919.31 2.618 36,855.18 1.618 36,203.14 1.000 35,800.18 0.618 35,551.10 HIGH 35,148.14 0.618 34,899.06 0.500 34,822.12 0.382 34,745.18 LOW 34,496.10 0.618 34,093.14 1.000 33,844.06 1.618 33,441.10 2.618 32,789.06 4.250 31,724.93
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 35,028.61 34,913.85 PP 34,925.37 34,695.84 S1 34,822.12 34,477.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.