Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 34,520.82 34,261.75 -259.07 -0.8% 35,661.76 High 34,815.67 34,773.32 -42.35 -0.1% 35,661.76 Low 33,876.48 34,007.78 131.30 0.4% 34,229.55 Close 34,168.09 34,160.78 -7.31 0.0% 34,265.37 Range 939.19 765.54 -173.65 -18.5% 1,432.21 ATR 591.67 604.09 12.42 2.1% 0.00 Volume 549,307,869 527,779,826 -21,528,043 -3.9% 1,713,299,986
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 36,610.58 36,151.22 34,581.83 R3 35,845.04 35,385.68 34,371.30 R2 35,079.50 35,079.50 34,301.13 R1 34,620.14 34,620.14 34,230.95 34,467.05 PP 34,313.96 34,313.96 34,313.96 34,237.42 S1 33,854.60 33,854.60 34,090.61 33,701.51 S2 33,548.42 33,548.42 34,020.43 S3 32,782.88 33,089.06 33,950.26 S4 32,017.34 32,323.52 33,739.73	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 39,015.52 38,072.66 35,053.09 R3 37,583.31 36,640.45 34,659.23 R2 36,151.10 36,151.10 34,527.94 R1 35,208.24 35,208.24 34,396.66 34,963.57 PP 34,718.89 34,718.89 34,718.89 34,596.56 S1 33,776.03 33,776.03 34,134.08 33,531.36 S2 33,286.68 33,286.68 34,002.80 S3 31,854.47 32,343.82 33,871.51 S4 30,422.26 30,911.61 33,477.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,896.67 33,150.33 1,746.34 5.1% 937.61 2.7% 58% False False 560,255,870 10 36,513.88 33,150.33 3,363.55 9.8% 726.48 2.1% 30% False False 473,690,418 20 36,952.65 33,150.33 3,802.32 11.1% 540.55 1.6% 27% False False 414,359,788 40 36,952.65 33,150.33 3,802.32 11.1% 486.80 1.4% 27% False False 406,682,146 60 36,952.65 33,150.33 3,802.32 11.1% 424.39 1.2% 27% False False 386,741,394 80 36,952.65 33,150.33 3,802.32 11.1% 391.95 1.1% 27% False False 314,676,091 100 36,952.65 33,150.33 3,802.32 11.1% 401.57 1.2% 27% False False 251,740,873 120 36,952.65 33,150.33 3,802.32 11.1% 372.03 1.1% 27% False False 209,784,060
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,026.87 2.618 36,777.50 1.618 36,011.96 1.000 35,538.86 0.618 35,246.42 HIGH 34,773.32 0.618 34,480.88 0.500 34,390.55 0.382 34,300.22 LOW 34,007.78 0.618 33,534.68 1.000 33,242.24 1.618 32,769.14 2.618 32,003.60 4.250 30,754.24
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 34,390.55 34,180.60 PP 34,313.96 34,173.99 S1 34,237.37 34,167.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.