Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 34,186.64 34,520.82 334.18 1.0% 35,661.76 High 34,591.04 34,815.67 224.63 0.6% 35,661.76 Low 33,545.52 33,876.48 330.96 1.0% 34,229.55 Close 34,297.73 34,168.09 -129.64 -0.4% 34,265.37 Range 1,045.52 939.19 -106.33 -10.2% 1,432.21 ATR 564.94 591.67 26.73 4.7% 0.00 Volume 522,186,104 549,307,869 27,121,765 5.2% 1,713,299,986
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 37,104.32 36,575.39 34,684.64 R3 36,165.13 35,636.20 34,426.37 R2 35,225.94 35,225.94 34,340.27 R1 34,697.01 34,697.01 34,254.18 34,491.88 PP 34,286.75 34,286.75 34,286.75 34,184.18 S1 33,757.82 33,757.82 34,082.00 33,552.69 S2 33,347.56 33,347.56 33,995.91 S3 32,408.37 32,818.63 33,909.81 S4 31,469.18 31,879.44 33,651.54	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 39,015.52 38,072.66 35,053.09 R3 37,583.31 36,640.45 34,659.23 R2 36,151.10 36,151.10 34,527.94 R1 35,208.24 35,208.24 34,396.66 34,963.57 PP 34,718.89 34,718.89 34,718.89 34,596.56 S1 33,776.03 33,776.03 34,134.08 33,531.36 S2 33,286.68 33,286.68 34,002.80 S3 31,854.47 32,343.82 33,871.51 S4 30,422.26 30,911.61 33,477.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,490.20 33,150.33 2,339.87 6.8% 948.51 2.8% 43% False False 528,514,593 10 36,513.88 33,150.33 3,363.55 9.8% 678.46 2.0% 30% False False 452,698,295 20 36,952.65 33,150.33 3,802.32 11.1% 511.05 1.5% 27% False False 398,690,994 40 36,952.65 33,150.33 3,802.32 11.1% 483.48 1.4% 27% False False 410,457,589 60 36,952.65 33,150.33 3,802.32 11.1% 415.16 1.2% 27% False False 382,869,771 80 36,952.65 33,150.33 3,802.32 11.1% 389.55 1.1% 27% False False 308,078,843 100 36,952.65 33,150.33 3,802.32 11.1% 395.44 1.2% 27% False False 246,463,074 120 36,952.65 33,150.33 3,802.32 11.1% 367.04 1.1% 27% False False 205,385,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 208.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,807.23 2.618 37,274.47 1.618 36,335.28 1.000 35,754.86 0.618 35,396.09 HIGH 34,815.67 0.618 34,456.90 0.500 34,346.08 0.382 34,235.25 LOW 33,876.48 0.618 33,296.06 1.000 32,937.29 1.618 32,356.87 2.618 31,417.68 4.250 29,884.92
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 34,346.08 34,106.39 PP 34,286.75 34,044.70 S1 34,227.42 33,983.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.