Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 34,070.61 34,186.64 116.03 0.3% 35,661.76 High 34,420.99 34,591.04 170.05 0.5% 35,661.76 Low 33,150.33 33,545.52 395.19 1.2% 34,229.55 Close 34,364.50 34,297.73 -66.77 -0.2% 34,265.37 Range 1,270.66 1,045.52 -225.14 -17.7% 1,432.21 ATR 527.97 564.94 36.97 7.0% 0.00 Volume 678,120,775 522,186,104 -155,934,671 -23.0% 1,713,299,986
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 37,281.32 36,835.05 34,872.77 R3 36,235.80 35,789.53 34,585.25 R2 35,190.28 35,190.28 34,489.41 R1 34,744.01 34,744.01 34,393.57 34,967.15 PP 34,144.76 34,144.76 34,144.76 34,256.33 S1 33,698.49 33,698.49 34,201.89 33,921.63 S2 33,099.24 33,099.24 34,106.05 S3 32,053.72 32,652.97 34,010.21 S4 31,008.20 31,607.45 33,722.69	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 39,015.52 38,072.66 35,053.09 R3 37,583.31 36,640.45 34,659.23 R2 36,151.10 36,151.10 34,527.94 R1 35,208.24 35,208.24 34,396.66 34,963.57 PP 34,718.89 34,718.89 34,718.89 34,596.56 S1 33,776.03 33,776.03 34,134.08 33,531.36 S2 33,286.68 33,286.68 34,002.80 S3 31,854.47 32,343.82 33,871.51 S4 30,422.26 30,911.61 33,477.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,547.83 33,150.33 2,397.50 7.0% 867.14 2.5% 48% False False 497,269,372 10 36,513.88 33,150.33 3,363.55 9.8% 634.75 1.9% 34% False False 434,086,785 20 36,952.65 33,150.33 3,802.32 11.1% 475.30 1.4% 30% False False 383,179,990 40 36,952.65 33,150.33 3,802.32 11.1% 469.80 1.4% 30% False False 407,126,000 60 36,952.65 33,150.33 3,802.32 11.1% 403.12 1.2% 30% False False 380,514,468 80 36,952.65 33,150.33 3,802.32 11.1% 386.62 1.1% 30% False False 301,212,495 100 36,952.65 33,150.33 3,802.32 11.1% 387.32 1.1% 30% False False 240,969,996 120 36,952.65 33,150.33 3,802.32 11.1% 361.31 1.1% 30% False False 200,808,330
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,034.50 2.618 37,328.21 1.618 36,282.69 1.000 35,636.56 0.618 35,237.17 HIGH 34,591.04 0.618 34,191.65 0.500 34,068.28 0.382 33,944.91 LOW 33,545.52 0.618 32,899.39 1.000 32,500.00 1.618 31,853.87 2.618 30,808.35 4.250 29,102.06
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 34,221.25 34,206.32 PP 34,144.76 34,114.91 S1 34,068.28 34,023.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.