Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 34,701.69 34,070.61 -631.08 -1.8% 35,661.76 High 34,896.67 34,420.99 -475.68 -1.4% 35,661.76 Low 34,229.55 33,150.33 -1,079.22 -3.2% 34,229.55 Close 34,265.37 34,364.50 99.13 0.3% 34,265.37 Range 667.12 1,270.66 603.54 90.5% 1,432.21 ATR 470.84 527.97 57.13 12.1% 0.00 Volume 523,884,776 678,120,775 154,235,999 29.4% 1,713,299,986
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 37,790.59 37,348.20 35,063.36 R3 36,519.93 36,077.54 34,713.93 R2 35,249.27 35,249.27 34,597.45 R1 34,806.88 34,806.88 34,480.98 35,028.08 PP 33,978.61 33,978.61 33,978.61 34,089.20 S1 33,536.22 33,536.22 34,248.02 33,757.42 S2 32,707.95 32,707.95 34,131.55 S3 31,437.29 32,265.56 34,015.07 S4 30,166.63 30,994.90 33,665.64	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 39,015.52 38,072.66 35,053.09 R3 37,583.31 36,640.45 34,659.23 R2 36,151.10 36,151.10 34,527.94 R1 35,208.24 35,208.24 34,396.66 34,963.57 PP 34,718.89 34,718.89 34,718.89 34,596.56 S1 33,776.03 33,776.03 34,134.08 33,531.36 S2 33,286.68 33,286.68 34,002.80 S3 31,854.47 32,343.82 33,871.51 S4 30,422.26 30,911.61 33,477.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,661.76 33,150.33 2,511.43 7.3% 737.99 2.1% 48% False True 478,284,152 10 36,513.88 33,150.33 3,363.55 9.8% 583.73 1.7% 36% False True 425,898,650 20 36,952.65 33,150.33 3,802.32 11.1% 440.63 1.3% 32% False True 369,583,734 40 36,952.65 33,150.33 3,802.32 11.1% 459.08 1.3% 32% False True 402,206,188 60 36,952.65 33,150.33 3,802.32 11.1% 388.97 1.1% 32% False True 377,618,458 80 36,952.65 33,150.33 3,802.32 11.1% 382.59 1.1% 32% False True 294,685,168 100 36,952.65 33,150.33 3,802.32 11.1% 378.06 1.1% 32% False True 235,748,135 120 36,952.65 33,150.33 3,802.32 11.1% 354.74 1.0% 32% False True 196,456,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159.98 Widest range in 462 trading days	Fibonacci Retracements and Extensions 4.250 39,821.30 2.618 37,747.58 1.618 36,476.92 1.000 35,691.65 0.618 35,206.26 HIGH 34,420.99 0.618 33,935.60 0.500 33,785.66 0.382 33,635.72 LOW 33,150.33 0.618 32,365.06 1.000 31,879.67 1.618 31,094.40 2.618 29,823.74 4.250 27,750.03
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 34,171.55 34,349.76 PP 33,978.61 34,335.01 S1 33,785.66 34,320.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.