Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 35,102.66 34,701.69 -400.97 -1.1% 35,661.76
High 35,490.20 34,896.67 -593.53 -1.7% 35,661.76
Low 34,670.12 34,229.55 -440.57 -1.3% 34,229.55
Close 34,715.39 34,265.37 -450.02 -1.3% 34,265.37
Range 820.08 667.12 -152.96 -18.7% 1,432.21
ATR 455.75 470.84 15.10 3.3% 0.00
Volume 369,073,444 523,884,776 154,811,332 41.9% 1,713,299,986
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,465.22 36,032.42 34,632.29
R3 35,798.10 35,365.30 34,448.83
R2 35,130.98 35,130.98 34,387.68
R1 34,698.18 34,698.18 34,326.52 34,581.02
PP 34,463.86 34,463.86 34,463.86 34,405.29
S1 34,031.06 34,031.06 34,204.22 33,913.90
S2 33,796.74 33,796.74 34,143.06
S3 33,129.62 33,363.94 34,081.91
S4 32,462.50 32,696.82 33,898.45
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 39,015.52 38,072.66 35,053.09
R3 37,583.31 36,640.45 34,659.23
R2 36,151.10 36,151.10 34,527.94
R1 35,208.24 35,208.24 34,396.66 34,963.57
PP 34,718.89 34,718.89 34,718.89 34,596.56
S1 33,776.03 33,776.03 34,134.08 33,531.36
S2 33,286.68 33,286.68 34,002.80
S3 31,854.47 32,343.82 33,871.51
S4 30,422.26 30,911.61 33,477.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,996.43 34,229.55 1,766.88 5.2% 554.84 1.6% 2% False True 421,954,327
10 36,513.88 34,229.55 2,284.33 6.7% 483.79 1.4% 2% False True 394,228,909
20 36,952.65 34,229.55 2,723.10 7.9% 391.03 1.1% 1% False True 348,224,781
40 36,952.65 34,006.98 2,945.67 8.6% 433.18 1.3% 9% False False 392,451,701
60 36,952.65 34,006.98 2,945.67 8.6% 373.54 1.1% 9% False False 366,316,445
80 36,952.65 33,785.54 3,167.11 9.2% 370.14 1.1% 15% False False 286,208,659
100 36,952.65 33,613.03 3,339.62 9.7% 366.95 1.1% 20% False False 228,966,927
120 36,952.65 33,613.03 3,339.62 9.7% 347.53 1.0% 20% False False 190,805,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,731.93
2.618 36,643.19
1.618 35,976.07
1.000 35,563.79
0.618 35,308.95
HIGH 34,896.67
0.618 34,641.83
0.500 34,563.11
0.382 34,484.39
LOW 34,229.55
0.618 33,817.27
1.000 33,562.43
1.618 33,150.15
2.618 32,483.03
4.250 31,394.29
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 34,563.11 34,888.69
PP 34,463.86 34,680.92
S1 34,364.62 34,473.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.