Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 35,412.30 35,102.66 -309.64 -0.9% 36,175.21
High 35,547.83 35,490.20 -57.63 -0.2% 36,513.88
Low 35,015.49 34,670.12 -345.37 -1.0% 35,639.91
Close 35,028.65 34,715.39 -313.26 -0.9% 35,911.81
Range 532.34 820.08 287.74 54.1% 873.97
ATR 427.72 455.75 28.03 6.6% 0.00
Volume 393,081,763 369,073,444 -24,008,319 -6.1% 1,867,565,739
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,418.81 36,887.18 35,166.43
R3 36,598.73 36,067.10 34,940.91
R2 35,778.65 35,778.65 34,865.74
R1 35,247.02 35,247.02 34,790.56 35,102.80
PP 34,958.57 34,958.57 34,958.57 34,886.46
S1 34,426.94 34,426.94 34,640.22 34,282.72
S2 34,138.49 34,138.49 34,565.04
S3 33,318.41 33,606.86 34,489.87
S4 32,498.33 32,786.78 34,264.35
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,643.78 38,151.76 36,392.49
R3 37,769.81 37,277.79 36,152.15
R2 36,895.84 36,895.84 36,072.04
R1 36,403.82 36,403.82 35,991.92 36,212.85
PP 36,021.87 36,021.87 36,021.87 35,926.38
S1 35,529.85 35,529.85 35,831.70 35,338.88
S2 35,147.90 35,147.90 35,751.58
S3 34,273.93 34,655.88 35,671.47
S4 33,399.96 33,781.91 35,431.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,513.88 34,670.12 1,843.76 5.3% 515.35 1.5% 2% False True 387,124,966
10 36,513.88 34,670.12 1,843.76 5.3% 443.43 1.3% 2% False True 380,859,185
20 36,952.65 34,670.12 2,282.53 6.6% 374.25 1.1% 2% False True 336,566,806
40 36,952.65 34,006.98 2,945.67 8.5% 423.96 1.2% 24% False False 389,167,684
60 36,952.65 34,006.98 2,945.67 8.5% 365.06 1.1% 24% False False 357,585,032
80 36,952.65 33,785.54 3,167.11 9.1% 368.54 1.1% 29% False False 279,660,099
100 36,952.65 33,613.03 3,339.62 9.6% 361.65 1.0% 33% False False 223,728,079
120 36,952.65 33,613.03 3,339.62 9.6% 345.17 1.0% 33% False False 186,440,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124.28
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 38,975.54
2.618 37,637.17
1.618 36,817.09
1.000 36,310.28
0.618 35,997.01
HIGH 35,490.20
0.618 35,176.93
0.500 35,080.16
0.382 34,983.39
LOW 34,670.12
0.618 34,163.31
1.000 33,850.04
1.618 33,343.23
2.618 32,523.15
4.250 31,184.78
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 35,080.16 35,165.94
PP 34,958.57 35,015.76
S1 34,836.98 34,865.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.