Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 35,661.76 35,412.30 -249.46 -0.7% 36,175.21 High 35,661.76 35,547.83 -113.93 -0.3% 36,513.88 Low 35,262.02 35,015.49 -246.53 -0.7% 35,639.91 Close 35,368.47 35,028.65 -339.82 -1.0% 35,911.81 Range 399.74 532.34 132.60 33.2% 873.97 ATR 419.67 427.72 8.05 1.9% 0.00 Volume 427,260,003 393,081,763 -34,178,240 -8.0% 1,867,565,739
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 36,794.34 36,443.84 35,321.44 R3 36,262.00 35,911.50 35,175.04 R2 35,729.66 35,729.66 35,126.25 R1 35,379.16 35,379.16 35,077.45 35,288.24 PP 35,197.32 35,197.32 35,197.32 35,151.87 S1 34,846.82 34,846.82 34,979.85 34,755.90 S2 34,664.98 34,664.98 34,931.05 S3 34,132.64 34,314.48 34,882.26 S4 33,600.30 33,782.14 34,735.86	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,643.78 38,151.76 36,392.49 R3 37,769.81 37,277.79 36,152.15 R2 36,895.84 36,895.84 36,072.04 R1 36,403.82 36,403.82 35,991.92 36,212.85 PP 36,021.87 36,021.87 36,021.87 35,926.38 S1 35,529.85 35,529.85 35,831.70 35,338.88 S2 35,147.90 35,147.90 35,751.58 S3 34,273.93 34,655.88 35,671.47 S4 33,399.96 33,781.91 35,431.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,513.88 35,015.49 1,498.39 4.3% 408.40 1.2% 1% False True 376,881,996 10 36,952.65 35,015.49 1,937.16 5.5% 416.65 1.2% 1% False True 390,797,383 20 36,952.65 35,015.49 1,937.16 5.5% 355.22 1.0% 1% False True 335,596,464 40 36,952.65 34,006.98 2,945.67 8.4% 411.31 1.2% 35% False False 390,460,981 60 36,952.65 34,006.98 2,945.67 8.4% 354.02 1.0% 35% False False 351,433,808 80 36,952.65 33,785.54 3,167.11 9.0% 362.31 1.0% 39% False False 275,046,681 100 36,952.65 33,613.03 3,339.62 9.5% 355.93 1.0% 42% False False 220,037,345 120 36,952.65 33,613.03 3,339.62 9.5% 340.30 1.0% 42% False False 183,364,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 108.53 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,810.28 2.618 36,941.50 1.618 36,409.16 1.000 36,080.17 0.618 35,876.82 HIGH 35,547.83 0.618 35,344.48 0.500 35,281.66 0.382 35,218.84 LOW 35,015.49 0.618 34,686.50 1.000 34,483.15 1.618 34,154.16 2.618 33,621.82 4.250 32,753.05
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 35,281.66 35,505.96 PP 35,197.32 35,346.86 S1 35,112.99 35,187.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.