Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 35,996.43 35,661.76 -334.67 -0.9% 36,175.21 High 35,996.43 35,661.76 -334.67 -0.9% 36,513.88 Low 35,641.49 35,262.02 -379.47 -1.1% 35,639.91 Close 35,911.81 35,368.47 -543.34 -1.5% 35,911.81 Range 354.94 399.74 44.80 12.6% 873.97 ATR 401.97 419.67 17.70 4.4% 0.00 Volume 396,471,653 427,260,003 30,788,350 7.8% 1,867,565,739
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 36,629.97 36,398.96 35,588.33 R3 36,230.23 35,999.22 35,478.40 R2 35,830.49 35,830.49 35,441.76 R1 35,599.48 35,599.48 35,405.11 35,515.12 PP 35,430.75 35,430.75 35,430.75 35,388.57 S1 35,199.74 35,199.74 35,331.83 35,115.38 S2 35,031.01 35,031.01 35,295.18 S3 34,631.27 34,800.00 35,258.54 S4 34,231.53 34,400.26 35,148.61	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,643.78 38,151.76 36,392.49 R3 37,769.81 37,277.79 36,152.15 R2 36,895.84 36,895.84 36,072.04 R1 36,403.82 36,403.82 35,991.92 36,212.85 PP 36,021.87 36,021.87 36,021.87 35,926.38 S1 35,529.85 35,529.85 35,831.70 35,338.88 S2 35,147.90 35,147.90 35,751.58 S3 34,273.93 34,655.88 35,671.47 S4 33,399.96 33,781.91 35,431.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,513.88 35,262.02 1,251.86 3.5% 402.35 1.1% 9% False True 370,904,198 10 36,952.65 35,262.02 1,690.63 4.8% 393.30 1.1% 6% False True 394,997,633 20 36,952.65 34,665.50 2,287.15 6.5% 356.43 1.0% 31% False False 335,386,902 40 36,952.65 34,006.98 2,945.67 8.3% 406.10 1.1% 46% False False 391,000,275 60 36,952.65 34,006.98 2,945.67 8.3% 349.00 1.0% 46% False False 344,882,445 80 36,952.65 33,785.54 3,167.11 9.0% 358.24 1.0% 50% False False 270,133,159 100 36,952.65 33,613.03 3,339.62 9.4% 353.54 1.0% 53% False False 216,106,527 120 36,952.65 33,613.03 3,339.62 9.4% 337.41 1.0% 53% False False 180,088,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,360.66 2.618 36,708.28 1.618 36,308.54 1.000 36,061.50 0.618 35,908.80 HIGH 35,661.76 0.618 35,509.06 0.500 35,461.89 0.382 35,414.72 LOW 35,262.02 0.618 35,014.98 1.000 34,862.28 1.618 34,615.24 2.618 34,215.50 4.250 33,563.13
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 35,461.89 35,887.95 PP 35,430.75 35,714.79 S1 35,399.61 35,541.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.