Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 36,312.49 35,996.43 -316.06 -0.9% 36,175.21
High 36,513.88 35,996.43 -517.45 -1.4% 36,513.88
Low 36,044.22 35,641.49 -402.73 -1.1% 35,639.91
Close 36,113.62 35,911.81 -201.81 -0.6% 35,911.81
Range 469.66 354.94 -114.72 -24.4% 873.97
ATR 396.57 401.97 5.40 1.4% 0.00
Volume 349,737,971 396,471,653 46,733,682 13.4% 1,867,565,739
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,914.73 36,768.21 36,107.03
R3 36,559.79 36,413.27 36,009.42
R2 36,204.85 36,204.85 35,976.88
R1 36,058.33 36,058.33 35,944.35 35,954.12
PP 35,849.91 35,849.91 35,849.91 35,797.81
S1 35,703.39 35,703.39 35,879.27 35,599.18
S2 35,494.97 35,494.97 35,846.74
S3 35,140.03 35,348.45 35,814.20
S4 34,785.09 34,993.51 35,716.59
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,643.78 38,151.76 36,392.49
R3 37,769.81 37,277.79 36,152.15
R2 36,895.84 36,895.84 36,072.04
R1 36,403.82 36,403.82 35,991.92 36,212.85
PP 36,021.87 36,021.87 36,021.87 35,926.38
S1 35,529.85 35,529.85 35,831.70 35,338.88
S2 35,147.90 35,147.90 35,751.58
S3 34,273.93 34,655.88 35,671.47
S4 33,399.96 33,781.91 35,431.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,513.88 35,639.91 873.97 2.4% 429.47 1.2% 31% False False 373,513,147
10 36,952.65 35,639.91 1,312.74 3.7% 388.26 1.1% 21% False False 387,064,341
20 36,952.65 34,665.50 2,287.15 6.4% 362.24 1.0% 54% False False 352,065,197
40 36,952.65 34,006.98 2,945.67 8.2% 403.56 1.1% 65% False False 391,195,776
60 36,952.65 34,006.98 2,945.67 8.2% 345.17 1.0% 65% False False 342,796,813
80 36,952.65 33,785.54 3,167.11 8.8% 360.53 1.0% 67% False False 264,792,409
100 36,952.65 33,613.03 3,339.62 9.3% 351.66 1.0% 69% False False 211,833,927
120 36,952.65 33,613.03 3,339.62 9.3% 336.02 0.9% 69% False False 176,528,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,504.93
2.618 36,925.66
1.618 36,570.72
1.000 36,351.37
0.618 36,215.78
HIGH 35,996.43
0.618 35,860.84
0.500 35,818.96
0.382 35,777.08
LOW 35,641.49
0.618 35,422.14
1.000 35,286.55
1.618 35,067.20
2.618 34,712.26
4.250 34,133.00
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 35,880.86 36,077.69
PP 35,849.91 36,022.39
S1 35,818.96 35,967.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.