| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
36,336.16 |
36,312.49 |
-23.67 |
-0.1% |
36,321.59 |
| High |
36,453.49 |
36,513.88 |
60.39 |
0.2% |
36,952.65 |
| Low |
36,168.15 |
36,044.22 |
-123.93 |
-0.3% |
36,111.53 |
| Close |
36,290.32 |
36,113.62 |
-176.70 |
-0.5% |
36,231.66 |
| Range |
285.34 |
469.66 |
184.32 |
64.6% |
841.12 |
| ATR |
390.95 |
396.57 |
5.62 |
1.4% |
0.00 |
| Volume |
317,858,592 |
349,737,971 |
31,879,379 |
10.0% |
2,003,077,671 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37,632.89 |
37,342.91 |
36,371.93 |
|
| R3 |
37,163.23 |
36,873.25 |
36,242.78 |
|
| R2 |
36,693.57 |
36,693.57 |
36,199.72 |
|
| R1 |
36,403.59 |
36,403.59 |
36,156.67 |
36,313.75 |
| PP |
36,223.91 |
36,223.91 |
36,223.91 |
36,178.99 |
| S1 |
35,933.93 |
35,933.93 |
36,070.57 |
35,844.09 |
| S2 |
35,754.25 |
35,754.25 |
36,027.52 |
|
| S3 |
35,284.59 |
35,464.27 |
35,984.46 |
|
| S4 |
34,814.93 |
34,994.61 |
35,855.31 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,955.31 |
38,434.60 |
36,694.28 |
|
| R3 |
38,114.19 |
37,593.48 |
36,462.97 |
|
| R2 |
37,273.07 |
37,273.07 |
36,385.87 |
|
| R1 |
36,752.36 |
36,752.36 |
36,308.76 |
36,592.16 |
| PP |
36,431.95 |
36,431.95 |
36,431.95 |
36,351.84 |
| S1 |
35,911.24 |
35,911.24 |
36,154.56 |
35,751.04 |
| S2 |
35,590.83 |
35,590.83 |
36,077.45 |
|
| S3 |
34,749.71 |
35,070.12 |
36,000.35 |
|
| S4 |
33,908.59 |
34,229.00 |
35,769.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36,513.88 |
35,639.91 |
873.97 |
2.4% |
412.74 |
1.1% |
54% |
True |
False |
366,503,490 |
| 10 |
36,952.65 |
35,639.91 |
1,312.74 |
3.6% |
370.87 |
1.0% |
36% |
False |
False |
369,238,488 |
| 20 |
36,952.65 |
34,665.50 |
2,287.15 |
6.3% |
365.07 |
1.0% |
63% |
False |
False |
356,380,053 |
| 40 |
36,952.65 |
34,006.98 |
2,945.67 |
8.2% |
400.94 |
1.1% |
72% |
False |
False |
390,241,741 |
| 60 |
36,952.65 |
34,006.98 |
2,945.67 |
8.2% |
342.65 |
0.9% |
72% |
False |
False |
336,188,952 |
| 80 |
36,952.65 |
33,785.54 |
3,167.11 |
8.8% |
361.51 |
1.0% |
74% |
False |
False |
259,836,513 |
| 100 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
349.00 |
1.0% |
75% |
False |
False |
207,869,210 |
| 120 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
334.74 |
0.9% |
75% |
False |
False |
173,224,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38,509.94 |
|
2.618 |
37,743.45 |
|
1.618 |
37,273.79 |
|
1.000 |
36,983.54 |
|
0.618 |
36,804.13 |
|
HIGH |
36,513.88 |
|
0.618 |
36,334.47 |
|
0.500 |
36,279.05 |
|
0.382 |
36,223.63 |
|
LOW |
36,044.22 |
|
0.618 |
35,753.97 |
|
1.000 |
35,574.56 |
|
1.618 |
35,284.31 |
|
2.618 |
34,814.65 |
|
4.250 |
34,048.17 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,279.05 |
36,141.63 |
| PP |
36,223.91 |
36,132.29 |
| S1 |
36,168.76 |
36,122.96 |
|