| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
36,058.85 |
36,336.16 |
277.31 |
0.8% |
36,321.59 |
| High |
36,271.47 |
36,453.49 |
182.02 |
0.5% |
36,952.65 |
| Low |
35,769.38 |
36,168.15 |
398.77 |
1.1% |
36,111.53 |
| Close |
36,252.02 |
36,290.32 |
38.30 |
0.1% |
36,231.66 |
| Range |
502.09 |
285.34 |
-216.75 |
-43.2% |
841.12 |
| ATR |
399.08 |
390.95 |
-8.12 |
-2.0% |
0.00 |
| Volume |
363,192,772 |
317,858,592 |
-45,334,180 |
-12.5% |
2,003,077,671 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37,160.01 |
37,010.50 |
36,447.26 |
|
| R3 |
36,874.67 |
36,725.16 |
36,368.79 |
|
| R2 |
36,589.33 |
36,589.33 |
36,342.63 |
|
| R1 |
36,439.82 |
36,439.82 |
36,316.48 |
36,371.91 |
| PP |
36,303.99 |
36,303.99 |
36,303.99 |
36,270.03 |
| S1 |
36,154.48 |
36,154.48 |
36,264.16 |
36,086.57 |
| S2 |
36,018.65 |
36,018.65 |
36,238.01 |
|
| S3 |
35,733.31 |
35,869.14 |
36,211.85 |
|
| S4 |
35,447.97 |
35,583.80 |
36,133.38 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,955.31 |
38,434.60 |
36,694.28 |
|
| R3 |
38,114.19 |
37,593.48 |
36,462.97 |
|
| R2 |
37,273.07 |
37,273.07 |
36,385.87 |
|
| R1 |
36,752.36 |
36,752.36 |
36,308.76 |
36,592.16 |
| PP |
36,431.95 |
36,431.95 |
36,431.95 |
36,351.84 |
| S1 |
35,911.24 |
35,911.24 |
36,154.56 |
35,751.04 |
| S2 |
35,590.83 |
35,590.83 |
36,077.45 |
|
| S3 |
34,749.71 |
35,070.12 |
36,000.35 |
|
| S4 |
33,908.59 |
34,229.00 |
35,769.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36,464.19 |
35,639.91 |
824.28 |
2.3% |
371.51 |
1.0% |
79% |
False |
False |
374,593,403 |
| 10 |
36,952.65 |
35,639.91 |
1,312.74 |
3.6% |
354.63 |
1.0% |
50% |
False |
False |
355,029,157 |
| 20 |
36,952.65 |
34,665.50 |
2,287.15 |
6.3% |
369.31 |
1.0% |
71% |
False |
False |
360,512,104 |
| 40 |
36,952.65 |
34,006.98 |
2,945.67 |
8.1% |
395.21 |
1.1% |
78% |
False |
False |
389,295,900 |
| 60 |
36,952.65 |
34,006.98 |
2,945.67 |
8.1% |
337.70 |
0.9% |
78% |
False |
False |
330,359,985 |
| 80 |
36,952.65 |
33,785.54 |
3,167.11 |
8.7% |
360.64 |
1.0% |
79% |
False |
False |
255,464,788 |
| 100 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
346.99 |
1.0% |
80% |
False |
False |
204,371,831 |
| 120 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
332.49 |
0.9% |
80% |
False |
False |
170,309,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37,666.19 |
|
2.618 |
37,200.51 |
|
1.618 |
36,915.17 |
|
1.000 |
36,738.83 |
|
0.618 |
36,629.83 |
|
HIGH |
36,453.49 |
|
0.618 |
36,344.49 |
|
0.500 |
36,310.82 |
|
0.382 |
36,277.15 |
|
LOW |
36,168.15 |
|
0.618 |
35,991.81 |
|
1.000 |
35,882.81 |
|
1.618 |
35,706.47 |
|
2.618 |
35,421.13 |
|
4.250 |
34,955.46 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,310.82 |
36,209.11 |
| PP |
36,303.99 |
36,127.91 |
| S1 |
36,297.15 |
36,046.70 |
|