Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 36,249.59 36,175.21 -74.38 -0.2% 36,321.59 High 36,382.84 36,175.21 -207.63 -0.6% 36,952.65 Low 36,111.53 35,639.91 -471.62 -1.3% 36,111.53 Close 36,231.66 36,068.87 -162.79 -0.4% 36,231.66 Range 271.31 535.30 263.99 97.3% 841.12 ATR 375.72 391.15 15.43 4.1% 0.00 Volume 361,423,366 440,304,751 78,881,385 21.8% 2,003,077,671
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 37,567.23 37,353.35 36,363.29 R3 37,031.93 36,818.05 36,216.08 R2 36,496.63 36,496.63 36,167.01 R1 36,282.75 36,282.75 36,117.94 36,122.04 PP 35,961.33 35,961.33 35,961.33 35,880.98 S1 35,747.45 35,747.45 36,019.80 35,586.74 S2 35,426.03 35,426.03 35,970.73 S3 34,890.73 35,212.15 35,921.66 S4 34,355.43 34,676.85 35,774.46	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 38,955.31 38,434.60 36,694.28 R3 38,114.19 37,593.48 36,462.97 R2 37,273.07 37,273.07 36,385.87 R1 36,752.36 36,752.36 36,308.76 36,592.16 PP 36,431.95 36,431.95 36,431.95 36,351.84 S1 35,911.24 35,911.24 36,154.56 35,751.04 S2 35,590.83 35,590.83 36,077.45 S3 34,749.71 35,070.12 36,000.35 S4 33,908.59 34,229.00 35,769.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,952.65 35,639.91 1,312.74 3.6% 384.24 1.1% 33% False True 419,091,068 10 36,952.65 35,639.91 1,312.74 3.6% 315.85 0.9% 33% False True 332,273,195 20 36,952.65 34,665.50 2,287.15 6.3% 364.30 1.0% 61% False False 371,600,568 40 36,952.65 34,006.98 2,945.67 8.2% 385.96 1.1% 70% False False 386,615,461 60 36,952.65 34,006.98 2,945.67 8.2% 334.39 0.9% 70% False False 319,009,129 80 36,952.65 33,613.03 3,339.62 9.3% 364.64 1.0% 74% False False 246,951,646 100 36,952.65 33,613.03 3,339.62 9.3% 345.26 1.0% 74% False False 197,561,317 120 36,952.65 33,613.03 3,339.62 9.3% 329.65 0.9% 74% False False 164,634,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,450.24 2.618 37,576.63 1.618 37,041.33 1.000 36,710.51 0.618 36,506.03 HIGH 36,175.21 0.618 35,970.73 0.500 35,907.56 0.382 35,844.39 LOW 35,639.91 0.618 35,309.09 1.000 35,104.61 1.618 34,773.79 2.618 34,238.49 4.250 33,364.89
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 36,015.10 36,063.26 PP 35,961.33 36,057.66 S1 35,907.56 36,052.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.