| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
36,409.05 |
36,249.59 |
-159.46 |
-0.4% |
36,321.59 |
| High |
36,464.19 |
36,382.84 |
-81.35 |
-0.2% |
36,952.65 |
| Low |
36,200.68 |
36,111.53 |
-89.15 |
-0.2% |
36,111.53 |
| Close |
36,236.47 |
36,231.66 |
-4.81 |
0.0% |
36,231.66 |
| Range |
263.51 |
271.31 |
7.80 |
3.0% |
841.12 |
| ATR |
383.75 |
375.72 |
-8.03 |
-2.1% |
0.00 |
| Volume |
390,187,536 |
361,423,366 |
-28,764,170 |
-7.4% |
2,003,077,671 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37,055.94 |
36,915.11 |
36,380.88 |
|
| R3 |
36,784.63 |
36,643.80 |
36,306.27 |
|
| R2 |
36,513.32 |
36,513.32 |
36,281.40 |
|
| R1 |
36,372.49 |
36,372.49 |
36,256.53 |
36,307.25 |
| PP |
36,242.01 |
36,242.01 |
36,242.01 |
36,209.39 |
| S1 |
36,101.18 |
36,101.18 |
36,206.79 |
36,035.94 |
| S2 |
35,970.70 |
35,970.70 |
36,181.92 |
|
| S3 |
35,699.39 |
35,829.87 |
36,157.05 |
|
| S4 |
35,428.08 |
35,558.56 |
36,082.44 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38,955.31 |
38,434.60 |
36,694.28 |
|
| R3 |
38,114.19 |
37,593.48 |
36,462.97 |
|
| R2 |
37,273.07 |
37,273.07 |
36,385.87 |
|
| R1 |
36,752.36 |
36,752.36 |
36,308.76 |
36,592.16 |
| PP |
36,431.95 |
36,431.95 |
36,431.95 |
36,351.84 |
| S1 |
35,911.24 |
35,911.24 |
36,154.56 |
35,751.04 |
| S2 |
35,590.83 |
35,590.83 |
36,077.45 |
|
| S3 |
34,749.71 |
35,070.12 |
36,000.35 |
|
| S4 |
33,908.59 |
34,229.00 |
35,769.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36,952.65 |
36,111.53 |
841.12 |
2.3% |
347.06 |
1.0% |
14% |
False |
True |
400,615,534 |
| 10 |
36,952.65 |
35,954.48 |
998.17 |
2.8% |
297.53 |
0.8% |
28% |
False |
False |
313,268,818 |
| 20 |
36,952.65 |
34,665.50 |
2,287.15 |
6.3% |
351.15 |
1.0% |
68% |
False |
False |
367,645,267 |
| 40 |
36,952.65 |
34,006.98 |
2,945.67 |
8.1% |
377.40 |
1.0% |
76% |
False |
False |
382,365,734 |
| 60 |
36,952.65 |
34,006.98 |
2,945.67 |
8.1% |
333.48 |
0.9% |
76% |
False |
False |
317,313,003 |
| 80 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
362.99 |
1.0% |
78% |
False |
False |
241,447,837 |
| 100 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
344.04 |
0.9% |
78% |
False |
False |
193,158,270 |
| 120 |
36,952.65 |
33,613.03 |
3,339.62 |
9.2% |
327.38 |
0.9% |
78% |
False |
False |
160,965,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37,535.91 |
|
2.618 |
37,093.13 |
|
1.618 |
36,821.82 |
|
1.000 |
36,654.15 |
|
0.618 |
36,550.51 |
|
HIGH |
36,382.84 |
|
0.618 |
36,279.20 |
|
0.500 |
36,247.19 |
|
0.382 |
36,215.17 |
|
LOW |
36,111.53 |
|
0.618 |
35,943.86 |
|
1.000 |
35,840.22 |
|
1.618 |
35,672.55 |
|
2.618 |
35,401.24 |
|
4.250 |
34,958.46 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,247.19 |
36,532.09 |
| PP |
36,242.01 |
36,431.95 |
| S1 |
36,236.84 |
36,331.80 |
|