Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 35,782.42 35,954.48 172.06 0.5% 35,222.12
High 36,060.99 36,306.61 245.62 0.7% 36,060.99
Low 35,782.42 35,954.48 172.06 0.5% 34,665.50
Close 35,950.56 36,302.38 351.82 1.0% 35,950.56
Range 278.57 352.13 73.56 26.4% 1,395.49
ATR 448.83 442.20 -6.63 -1.5% 0.00
Volume 250,941,712 250,260,983 -680,729 -0.3% 1,280,224,121
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,244.21 37,125.43 36,496.05
R3 36,892.08 36,773.30 36,399.22
R2 36,539.95 36,539.95 36,366.94
R1 36,421.17 36,421.17 36,334.66 36,480.56
PP 36,187.82 36,187.82 36,187.82 36,217.52
S1 36,069.04 36,069.04 36,270.10 36,128.43
S2 35,835.69 35,835.69 36,237.82
S3 35,483.56 35,716.91 36,205.54
S4 35,131.43 35,364.78 36,108.71
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,745.49 39,243.51 36,718.08
R3 38,350.00 37,848.02 36,334.32
R2 36,954.51 36,954.51 36,206.40
R1 36,452.53 36,452.53 36,078.48 36,703.52
PP 35,559.02 35,559.02 35,559.02 35,684.51
S1 35,057.04 35,057.04 35,822.64 35,308.03
S2 34,163.53 34,163.53 35,694.72
S3 32,768.04 33,661.55 35,566.80
S4 31,372.55 32,266.06 35,183.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,306.61 34,665.50 1,641.11 4.5% 391.66 1.1% 100% True False 306,097,020
10 36,306.61 34,665.50 1,641.11 4.5% 412.75 1.1% 100% True False 410,927,941
20 36,306.61 34,006.98 2,299.63 6.3% 464.29 1.3% 100% True False 431,072,010
40 36,565.73 34,006.98 2,558.75 7.0% 367.03 1.0% 90% False False 379,181,706
60 36,565.73 33,785.54 2,780.19 7.7% 357.06 1.0% 91% False False 273,889,996
80 36,565.73 33,613.03 2,952.70 8.1% 365.32 1.0% 91% False False 205,417,497
100 36,565.73 33,613.03 2,952.70 8.1% 338.52 0.9% 91% False False 164,333,997
120 36,565.73 33,613.03 2,952.70 8.1% 335.70 0.9% 91% False False 136,944,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,803.16
2.618 37,228.49
1.618 36,876.36
1.000 36,658.74
0.618 36,524.23
HIGH 36,306.61
0.618 36,172.10
0.500 36,130.55
0.382 36,088.99
LOW 35,954.48
0.618 35,736.86
1.000 35,602.35
1.618 35,384.73
2.618 35,032.60
4.250 34,457.93
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 36,245.10 36,158.21
PP 36,187.82 36,014.04
S1 36,130.55 35,869.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.