Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 35,069.50 35,491.71 422.21 1.2% 35,958.93 High 35,508.96 35,764.67 255.71 0.7% 36,189.83 Low 35,069.50 35,433.13 363.63 1.0% 35,284.26 Close 35,492.70 35,753.89 261.19 0.7% 35,365.44 Range 439.46 331.54 -107.92 -24.6% 905.57 ATR 469.59 459.73 -9.86 -2.1% 0.00 Volume 349,666,606 290,725,286 -58,941,320 -16.9% 2,578,794,314
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 36,645.18 36,531.08 35,936.24 R3 36,313.64 36,199.54 35,845.06 R2 35,982.10 35,982.10 35,814.67 R1 35,868.00 35,868.00 35,784.28 35,925.05 PP 35,650.56 35,650.56 35,650.56 35,679.09 S1 35,536.46 35,536.46 35,723.50 35,593.51 S2 35,319.02 35,319.02 35,693.11 S3 34,987.48 35,204.92 35,662.72 S4 34,655.94 34,873.38 35,571.54	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,329.89 37,753.23 35,863.50 R3 37,424.32 36,847.66 35,614.47 R2 36,518.75 36,518.75 35,531.46 R1 35,942.09 35,942.09 35,448.45 35,777.64 PP 35,613.18 35,613.18 35,613.18 35,530.95 S1 35,036.52 35,036.52 35,282.43 34,872.07 S2 34,707.61 34,707.61 35,199.42 S3 33,802.04 34,130.95 35,116.41 S4 32,896.47 33,225.38 34,867.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,189.83 34,665.50 1,524.33 4.3% 451.02 1.3% 71% False False 454,575,417 10 36,189.83 34,665.50 1,524.33 4.3% 405.61 1.1% 71% False False 432,229,625 20 36,189.83 34,006.98 2,182.85 6.1% 475.32 1.3% 80% False False 436,678,621 40 36,565.73 34,006.98 2,558.75 7.2% 364.80 1.0% 68% False False 375,362,277 60 36,565.73 33,785.54 2,780.19 7.8% 363.17 1.0% 71% False False 265,536,618 80 36,565.73 33,613.03 2,952.70 8.3% 360.94 1.0% 73% False False 199,152,463 100 36,565.73 33,613.03 2,952.70 8.3% 338.83 0.9% 73% False False 159,321,971 120 36,565.73 33,613.03 2,952.70 8.3% 336.50 0.9% 73% False False 132,768,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79.83 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37,173.72 2.618 36,632.64 1.618 36,301.10 1.000 36,096.21 0.618 35,969.56 HIGH 35,764.67 0.618 35,638.02 0.500 35,598.90 0.382 35,559.78 LOW 35,433.13 0.618 35,228.24 1.000 35,101.59 1.618 34,896.70 2.618 34,565.16 4.250 34,024.09
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 35,702.23 35,574.29 PP 35,650.56 35,394.69 S1 35,598.90 35,215.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.