Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 35,222.12 35,069.50 -152.62 -0.4% 35,958.93 High 35,222.12 35,508.96 286.84 0.8% 36,189.83 Low 34,665.50 35,069.50 404.00 1.2% 35,284.26 Close 34,932.16 35,492.70 560.54 1.6% 35,365.44 Range 556.62 439.46 -117.16 -21.0% 905.57 ATR 461.35 469.59 8.25 1.8% 0.00 Volume 388,890,517 349,666,606 -39,223,911 -10.1% 2,578,794,314
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 36,675.43 36,523.53 35,734.40 R3 36,235.97 36,084.07 35,613.55 R2 35,796.51 35,796.51 35,573.27 R1 35,644.61 35,644.61 35,532.98 35,720.56 PP 35,357.05 35,357.05 35,357.05 35,395.03 S1 35,205.15 35,205.15 35,452.42 35,281.10 S2 34,917.59 34,917.59 35,412.13 S3 34,478.13 34,765.69 35,371.85 S4 34,038.67 34,326.23 35,251.00	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,329.89 37,753.23 35,863.50 R3 37,424.32 36,847.66 35,614.47 R2 36,518.75 36,518.75 35,531.46 R1 35,942.09 35,942.09 35,448.45 35,777.64 PP 35,613.18 35,613.18 35,613.18 35,530.95 S1 35,036.52 35,036.52 35,282.43 34,872.07 S2 34,707.61 34,707.61 35,199.42 S3 33,802.04 34,130.95 35,116.41 S4 32,896.47 33,225.38 34,867.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,189.83 34,665.50 1,524.33 4.3% 495.62 1.4% 54% False False 482,906,158 10 36,189.83 34,665.50 1,524.33 4.3% 396.25 1.1% 54% False False 441,922,208 20 36,189.83 34,006.98 2,182.85 6.2% 473.68 1.3% 68% False False 441,768,563 40 36,565.73 34,006.98 2,558.75 7.2% 360.47 1.0% 58% False False 368,094,145 60 36,565.73 33,785.54 2,780.19 7.8% 366.64 1.0% 61% False False 260,691,196 80 36,565.73 33,613.03 2,952.70 8.3% 358.50 1.0% 64% False False 195,518,397 100 36,565.73 33,613.03 2,952.70 8.3% 339.36 1.0% 64% False False 156,414,718 120 36,565.73 33,613.03 2,952.70 8.3% 335.48 0.9% 64% False False 130,345,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,376.67 2.618 36,659.47 1.618 36,220.01 1.000 35,948.42 0.618 35,780.55 HIGH 35,508.96 0.618 35,341.09 0.500 35,289.23 0.382 35,237.37 LOW 35,069.50 0.618 34,797.91 1.000 34,630.04 1.618 34,358.45 2.618 33,918.99 4.250 33,201.80
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 35,424.88 35,406.07 PP 35,357.05 35,319.44 S1 35,289.23 35,232.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.