Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 35,800.11 35,222.12 -577.99 -1.6% 35,958.93
High 35,800.11 35,222.12 -577.99 -1.6% 36,189.83
Low 35,284.26 34,665.50 -618.76 -1.8% 35,284.26
Close 35,365.44 34,932.16 -433.28 -1.2% 35,365.44
Range 515.85 556.62 40.77 7.9% 905.57
ATR 442.99 461.35 18.35 4.1% 0.00
Volume 760,825,908 388,890,517 -371,935,391 -48.9% 2,578,794,314
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 36,609.79 36,327.59 35,238.30
R3 36,053.17 35,770.97 35,085.23
R2 35,496.55 35,496.55 35,034.21
R1 35,214.35 35,214.35 34,983.18 35,077.14
PP 34,939.93 34,939.93 34,939.93 34,871.32
S1 34,657.73 34,657.73 34,881.14 34,520.52
S2 34,383.31 34,383.31 34,830.11
S3 33,826.69 34,101.11 34,779.09
S4 33,270.07 33,544.49 34,626.02
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,329.89 37,753.23 35,863.50
R3 37,424.32 36,847.66 35,614.47
R2 36,518.75 36,518.75 35,531.46
R1 35,942.09 35,942.09 35,448.45 35,777.64
PP 35,613.18 35,613.18 35,613.18 35,530.95
S1 35,036.52 35,036.52 35,282.43 34,872.07
S2 34,707.61 34,707.61 35,199.42
S3 33,802.04 34,130.95 35,116.41
S4 32,896.47 33,225.38 34,867.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,189.83 34,665.50 1,524.33 4.4% 475.27 1.4% 17% False True 503,219,777
10 36,189.83 34,665.50 1,524.33 4.4% 391.85 1.1% 17% False True 455,244,890
20 36,189.83 34,006.98 2,182.85 6.2% 467.41 1.3% 42% False False 445,325,498
40 36,565.73 34,006.98 2,558.75 7.3% 353.43 1.0% 36% False False 359,352,480
60 36,565.73 33,785.54 2,780.19 8.0% 364.68 1.0% 41% False False 254,863,420
80 36,565.73 33,613.03 2,952.70 8.5% 356.10 1.0% 45% False False 191,147,565
100 36,565.73 33,613.03 2,952.70 8.5% 337.31 1.0% 45% False False 152,918,052
120 36,565.73 33,613.03 2,952.70 8.5% 332.99 1.0% 45% False False 127,431,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.39
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,587.76
2.618 36,679.35
1.618 36,122.73
1.000 35,778.74
0.618 35,566.11
HIGH 35,222.12
0.618 35,009.49
0.500 34,943.81
0.382 34,878.13
LOW 34,665.50
0.618 34,321.51
1.000 34,108.88
1.618 33,764.89
2.618 33,208.27
4.250 32,299.87
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 34,943.81 35,427.67
PP 34,939.93 35,262.50
S1 34,936.04 35,097.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols