Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 36,036.28 35,800.11 -236.17 -0.7% 35,958.93 High 36,189.83 35,800.11 -389.72 -1.1% 36,189.83 Low 35,778.21 35,284.26 -493.95 -1.4% 35,284.26 Close 35,897.64 35,365.44 -532.20 -1.5% 35,365.44 Range 411.62 515.85 104.23 25.3% 905.57 ATR 429.89 442.99 13.11 3.0% 0.00 Volume 482,768,771 760,825,908 278,057,137 57.6% 2,578,794,314
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 37,030.82 36,713.98 35,649.16 R3 36,514.97 36,198.13 35,507.30 R2 35,999.12 35,999.12 35,460.01 R1 35,682.28 35,682.28 35,412.73 35,582.78 PP 35,483.27 35,483.27 35,483.27 35,433.52 S1 35,166.43 35,166.43 35,318.15 35,066.93 S2 34,967.42 34,967.42 35,270.87 S3 34,451.57 34,650.58 35,223.58 S4 33,935.72 34,134.73 35,081.72	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,329.89 37,753.23 35,863.50 R3 37,424.32 36,847.66 35,614.47 R2 36,518.75 36,518.75 35,531.46 R1 35,942.09 35,942.09 35,448.45 35,777.64 PP 35,613.18 35,613.18 35,613.18 35,530.95 S1 35,036.52 35,036.52 35,282.43 34,872.07 S2 34,707.61 34,707.61 35,199.42 S3 33,802.04 34,130.95 35,116.41 S4 32,896.47 33,225.38 34,867.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,189.83 35,284.26 905.57 2.6% 433.83 1.2% 9% False True 515,758,862 10 36,189.83 34,633.43 1,556.40 4.4% 408.52 1.2% 47% False False 458,230,754 20 36,189.83 34,006.98 2,182.85 6.2% 455.77 1.3% 62% False False 446,613,648 40 36,565.73 34,006.98 2,558.75 7.2% 345.29 1.0% 53% False False 349,630,217 60 36,565.73 33,785.54 2,780.19 7.9% 358.84 1.0% 57% False False 248,381,911 80 36,565.73 33,613.03 2,952.70 8.3% 352.81 1.0% 59% False False 186,286,433 100 36,565.73 33,613.03 2,952.70 8.3% 333.60 0.9% 59% False False 149,029,146 120 36,565.73 33,613.03 2,952.70 8.3% 330.92 0.9% 59% False False 124,190,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,992.47 2.618 37,150.61 1.618 36,634.76 1.000 36,315.96 0.618 36,118.91 HIGH 35,800.11 0.618 35,603.06 0.500 35,542.19 0.382 35,481.31 LOW 35,284.26 0.618 34,965.46 1.000 34,768.41 1.618 34,449.61 2.618 33,933.76 4.250 33,091.90
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 35,542.19 35,737.05 PP 35,483.27 35,613.18 S1 35,424.36 35,489.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.