Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 35,830.55 35,958.93 128.38 0.4% 34,633.43 High 35,982.69 35,958.93 -23.76 -0.1% 35,982.69 Low 35,710.43 35,609.53 -100.90 -0.3% 34,633.43 Close 35,970.99 35,650.95 -320.04 -0.9% 35,970.99 Range 272.26 349.40 77.14 28.3% 1,349.26 ATR 433.42 428.28 -5.14 -1.2% 0.00 Volume 361,198,734 451,585,946 90,387,212 25.0% 2,003,513,226
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 36,788.00 36,568.88 35,843.12 R3 36,438.60 36,219.48 35,747.04 R2 36,089.20 36,089.20 35,715.01 R1 35,870.08 35,870.08 35,682.98 35,804.94 PP 35,739.80 35,739.80 35,739.80 35,707.24 S1 35,520.68 35,520.68 35,618.92 35,455.54 S2 35,390.40 35,390.40 35,586.89 S3 35,041.00 35,171.28 35,554.87 S4 34,691.60 34,821.88 35,458.78	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,576.82 39,123.16 36,713.08 R3 38,227.56 37,773.90 36,342.04 R2 36,878.30 36,878.30 36,218.35 R1 36,424.64 36,424.64 36,094.67 36,651.47 PP 35,529.04 35,529.04 35,529.04 35,642.45 S1 35,075.38 35,075.38 35,847.31 35,302.21 S2 34,179.78 34,179.78 35,723.63 S3 32,830.52 33,726.12 35,599.94 S4 31,481.26 32,376.86 35,228.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,982.69 35,423.99 558.70 1.6% 308.42 0.9% 41% False False 407,270,004 10 35,982.69 34,006.98 1,975.71 5.5% 511.58 1.4% 83% False False 454,770,243 20 36,316.61 34,006.98 2,309.63 6.5% 414.44 1.2% 71% False False 409,550,761 40 36,565.73 34,006.98 2,558.75 7.2% 320.74 0.9% 64% False False 304,003,059 60 36,565.73 33,613.03 2,952.70 8.3% 366.23 1.0% 69% False False 212,928,438 80 36,565.73 33,613.03 2,952.70 8.3% 341.04 1.0% 69% False False 159,696,329 100 36,565.73 33,613.03 2,952.70 8.3% 324.15 0.9% 69% False False 127,757,063 120 36,565.73 33,613.03 2,952.70 8.3% 323.67 0.9% 69% False False 106,464,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,443.88 2.618 36,873.66 1.618 36,524.26 1.000 36,308.33 0.618 36,174.86 HIGH 35,958.93 0.618 35,825.46 0.500 35,784.23 0.382 35,743.00 LOW 35,609.53 0.618 35,393.60 1.000 35,260.13 1.618 35,044.20 2.618 34,694.80 4.250 34,124.58
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 35,784.23 35,779.92 PP 35,739.80 35,736.93 S1 35,695.38 35,693.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.