Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 35,722.26 35,830.55 108.29 0.3% 34,633.43 High 35,864.24 35,982.69 118.45 0.3% 35,982.69 Low 35,577.14 35,710.43 133.29 0.4% 34,633.43 Close 35,754.69 35,970.99 216.30 0.6% 35,970.99 Range 287.10 272.26 -14.84 -5.2% 1,349.26 ATR 445.81 433.42 -12.40 -2.8% 0.00 Volume 353,020,799 361,198,734 8,177,935 2.3% 2,003,513,226
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 36,704.82 36,610.16 36,120.73 R3 36,432.56 36,337.90 36,045.86 R2 36,160.30 36,160.30 36,020.90 R1 36,065.64 36,065.64 35,995.95 36,112.97 PP 35,888.04 35,888.04 35,888.04 35,911.70 S1 35,793.38 35,793.38 35,946.03 35,840.71 S2 35,615.78 35,615.78 35,921.08 S3 35,343.52 35,521.12 35,896.12 S4 35,071.26 35,248.86 35,821.25	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,576.82 39,123.16 36,713.08 R3 38,227.56 37,773.90 36,342.04 R2 36,878.30 36,878.30 36,218.35 R1 36,424.64 36,424.64 36,094.67 36,651.47 PP 35,529.04 35,529.04 35,529.04 35,642.45 S1 35,075.38 35,075.38 35,847.31 35,302.21 S2 34,179.78 34,179.78 35,723.63 S3 32,830.52 33,726.12 35,599.94 S4 31,481.26 32,376.86 35,228.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,982.69 34,633.43 1,349.26 3.8% 383.21 1.1% 99% True False 400,702,645 10 35,982.69 34,006.98 1,975.71 5.5% 515.84 1.4% 99% True False 451,216,079 20 36,316.61 34,006.98 2,309.63 6.4% 407.62 1.1% 85% False False 401,630,354 40 36,565.73 34,006.98 2,558.75 7.1% 319.44 0.9% 77% False False 292,713,410 60 36,565.73 33,613.03 2,952.70 8.2% 364.75 1.0% 80% False False 205,402,006 80 36,565.73 33,613.03 2,952.70 8.2% 340.50 0.9% 80% False False 154,051,504 100 36,565.73 33,613.03 2,952.70 8.2% 322.72 0.9% 80% False False 123,241,203 120 36,565.73 33,613.03 2,952.70 8.2% 321.92 0.9% 80% False False 102,701,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,139.80 2.618 36,695.47 1.618 36,423.21 1.000 36,254.95 0.618 36,150.95 HIGH 35,982.69 0.618 35,878.69 0.500 35,846.56 0.382 35,814.43 LOW 35,710.43 0.618 35,542.17 1.000 35,438.17 1.618 35,269.91 2.618 34,997.65 4.250 34,553.33
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 35,929.51 35,907.30 PP 35,888.04 35,843.61 S1 35,846.56 35,779.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.