Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 34,633.43 35,423.99 790.56 2.3% 35,017.71 High 35,356.75 35,819.47 462.72 1.3% 35,287.91 Low 34,633.43 35,423.99 790.56 2.3% 34,006.98 Close 35,227.03 35,719.43 492.40 1.4% 34,580.08 Range 723.32 395.48 -327.84 -45.3% 1,280.93 ATR 465.92 474.96 9.04 1.9% 0.00 Volume 418,749,151 482,893,430 64,144,279 15.3% 2,508,647,565
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 36,840.74 36,675.56 35,936.94 R3 36,445.26 36,280.08 35,828.19 R2 36,049.78 36,049.78 35,791.93 R1 35,884.60 35,884.60 35,755.68 35,967.19 PP 35,654.30 35,654.30 35,654.30 35,695.59 S1 35,489.12 35,489.12 35,683.18 35,571.71 S2 35,258.82 35,258.82 35,646.93 S3 34,863.34 35,093.64 35,610.67 S4 34,467.86 34,698.16 35,501.92	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,467.78 37,804.86 35,284.59 R3 37,186.85 36,523.93 34,932.34 R2 35,905.92 35,905.92 34,814.92 R1 35,243.00 35,243.00 34,697.50 34,934.00 PP 34,624.99 34,624.99 34,624.99 34,470.49 S1 33,962.07 33,962.07 34,462.66 33,653.07 S2 33,344.06 33,344.06 34,345.24 S3 32,063.13 32,681.14 34,227.82 S4 30,782.20 31,400.21 33,875.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,819.47 34,006.98 1,812.49 5.1% 667.32 1.9% 94% True False 463,089,656 10 35,841.52 34,006.98 1,834.54 5.1% 551.12 1.5% 93% False False 441,614,918 20 36,416.98 34,006.98 2,410.00 6.7% 406.46 1.1% 71% False False 387,129,927 40 36,565.73 34,006.98 2,558.75 7.2% 327.16 0.9% 67% False False 273,630,073 60 36,565.73 33,613.03 2,952.70 8.3% 372.17 1.0% 71% False False 187,037,495 80 36,565.73 33,613.03 2,952.70 8.3% 345.44 1.0% 71% False False 140,278,121 100 36,565.73 33,613.03 2,952.70 8.3% 331.65 0.9% 71% False False 112,222,497 120 36,565.73 33,271.93 3,293.80 9.2% 325.58 0.9% 74% False False 93,518,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.63 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37,500.26 2.618 36,854.84 1.618 36,459.36 1.000 36,214.95 0.618 36,063.88 HIGH 35,819.47 0.618 35,668.40 0.500 35,621.73 0.382 35,575.06 LOW 35,423.99 0.618 35,179.58 1.000 35,028.51 1.618 34,784.10 2.618 34,388.62 4.250 33,743.20
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 35,686.86 35,493.63 PP 35,654.30 35,267.82 S1 35,621.73 35,042.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.