Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 34,076.25 34,692.78 616.53 1.8% 35,017.71 High 34,759.65 34,801.31 41.66 0.1% 35,287.91 Low 34,076.25 34,264.57 188.32 0.6% 34,006.98 Close 34,639.79 34,580.08 -59.71 -0.2% 34,580.08 Range 683.40 536.74 -146.66 -21.5% 1,280.93 ATR 434.73 442.02 7.29 1.7% 0.00 Volume 470,580,624 444,848,392 -25,732,232 -5.5% 2,508,647,565
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 36,158.87 35,906.22 34,875.29 R3 35,622.13 35,369.48 34,727.68 R2 35,085.39 35,085.39 34,678.48 R1 34,832.74 34,832.74 34,629.28 34,690.70 PP 34,548.65 34,548.65 34,548.65 34,477.63 S1 34,296.00 34,296.00 34,530.88 34,153.96 S2 34,011.91 34,011.91 34,481.68 S3 33,475.17 33,759.26 34,432.48 S4 32,938.43 33,222.52 34,284.87	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,467.78 37,804.86 35,284.59 R3 37,186.85 36,523.93 34,932.34 R2 35,905.92 35,905.92 34,814.92 R1 35,243.00 35,243.00 34,697.50 34,934.00 PP 34,624.99 34,624.99 34,624.99 34,470.49 S1 33,962.07 33,962.07 34,462.66 33,653.07 S2 33,344.06 33,344.06 34,345.24 S3 32,063.13 32,681.14 34,227.82 S4 30,782.20 31,400.21 33,875.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,287.91 34,006.98 1,280.93 3.7% 648.47 1.9% 45% False False 501,729,513 10 35,929.66 34,006.98 1,922.68 5.6% 503.02 1.5% 30% False False 434,996,543 20 36,565.73 34,006.98 2,558.75 7.4% 376.81 1.1% 22% False False 373,697,733 40 36,565.73 34,006.98 2,558.75 7.4% 315.08 0.9% 22% False False 251,089,009 60 36,565.73 33,613.03 2,952.70 8.5% 366.49 1.1% 33% False False 172,010,119 80 36,565.73 33,613.03 2,952.70 8.5% 335.09 1.0% 33% False False 129,007,589 100 36,565.73 33,613.03 2,952.70 8.5% 327.16 0.9% 33% False False 103,206,071 120 36,565.73 33,271.93 3,293.80 9.5% 323.51 0.9% 40% False False 86,005,059
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,082.46 2.618 36,206.50 1.618 35,669.76 1.000 35,338.05 0.618 35,133.02 HIGH 34,801.31 0.618 34,596.28 0.500 34,532.94 0.382 34,469.60 LOW 34,264.57 0.618 33,932.86 1.000 33,727.83 1.618 33,396.12 2.618 32,859.38 4.250 31,983.43
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 34,564.37 34,555.32 PP 34,548.65 34,530.57 S1 34,532.94 34,505.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.